Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameCity Historical Data

GMCI Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 14, 2020 $0.0₇74
-7.56%
$-- $0
Mar 13, 2020 $0.0₇797
+48.24%
$-- $1
Mar 12, 2020 $0.0₇538
-54.03%
$-- $0
Mar 11, 2020 $0.0₆117
-15.15%
$-- $2
Mar 10, 2020 $0.0₆183
+0.19%
$-- $0
Mar 9, 2020 $0.0₆182
+1.14%
$-- $1
Mar 8, 2020 $0.0₆18
-31.19%
$-- $0
Mar 7, 2020 $0.0₆261
+6.99%
$-- $0.1
Mar 6, 2020 $0.0₆244
+2.84%
$-- $0
Mar 5, 2020 $0.0₆209
+3.25%
$-- $1
Mar 4, 2020 $0.0₆202
+0.05%
$-- $1
Mar 3, 2020 $0.0₆202
-3.14%
$-- $0
Mar 2, 2020 $0.0₆208
+35.91%
$-- $2
Mar 1, 2020 $0.0₆153
-12.58%
$-- $1
Feb 29, 2020 $0.0₆176
-23.07%
$-- $4
Feb 28, 2020 $0.0₆228
-8.68%
$-- $1
Feb 27, 2020 $0.0₆249
-31.56%
$-- $9
Feb 24, 2020 $0.0₆42
-4.41%
$-- $0
Feb 23, 2020 $0.0₆439
-14.52%
$-- $1
Feb 22, 2020 $0.0₆42
-1.11%
$-- $3
Feb 21, 2020 $0.0₆425
-3.21%
$-- $3
Feb 20, 2020 $0.0₆439
+5.53%
$-- $0.01
Feb 19, 2020 $0.0₆416
-13.18%
$-- $1
Feb 18, 2020 $0.0₆479
-31.06%
$-- $1
Feb 17, 2020 $0.0₆695
+39.96%
$-- $10
Feb 16, 2020 $0.0₆498
+4.51%
$-- $1
Feb 15, 2020 $0.0₆476
-7.38%
$-- $3
Feb 14, 2020 $0.0₆514
+19.54%
$-- $2
Feb 13, 2020 $0.0₆43
+1.15%
$-- $1
Feb 12, 2020 $0.0₆425
+27.71%
$-- $1
Feb 11, 2020 $0.0₆425
+5.77%
$-- $3
Feb 10, 2020 $0.0₆402
-23.02%
$-- $16
Feb 9, 2020 $0.0₆523
-6.40%
$-- $0
Feb 8, 2020 $0.0₆559
-7.28%
$-- $51
Feb 7, 2020 $0.0₆603
+22.78%
$-- $4
Feb 6, 2020 $0.0₆491
+4.60%
$-- $2
Feb 5, 2020 $0.0₆47
+3.65%
$-- $0
Feb 4, 2020 $0.0₆454
+3.88%
$-- $0
Feb 3, 2020 $0.0₆437
+1.58%
$-- $0
Feb 2, 2020 $0.0₆43
-0.14%
$-- $0
Feb 1, 2020 $0.0₆453
+1.62%
$-- $0
Jan 31, 2020 $0.0₆446
+21.64%
$-- $0
Jan 30, 2020 $0.0₆366
+4.07%
$-- $34
Jan 25, 2020 $0.0₆335
-1.44%
$-- $2
Jan 24, 2020 $0.0₆34
-0.48%
$-- $13
Jan 23, 2020 $0.0₆341
+0.22%
$-- $52
Jan 21, 2020 $0.0₆451
+0.00%
$-- $14
Jan 20, 2020 $0.0₆451
-0.06%
$-- $14
Jan 19, 2020 $0.0₆451
+1.11%
$-- $14
Jan 18, 2020 $0.0₆524
+2.51%
$-- $0.1