GameCity Historical Data

GMCI Page 16
Download
Date Close Price change Market cap Trading volume
Jan 17, 2020 $ 0.0₆512
+7.81%
$ -- $ 0.1
Jan 16, 2020 $ 0.0₆475
+2.92%
$ -- $ 0
Jan 15, 2020 $ 0.0₆462
-22.13%
$ -- $ 0
Jan 14, 2020 $ 0.0₆593
+14.41%
$ -- $ 8,180
Jan 13, 2020 $ 0.0₆519
-1.13%
$ -- $ 26,309
Jan 12, 2020 $ 0.0₆524
+0.87%
$ -- $ 7,047
Jan 11, 2020 $ 0.0₆529
-0.52%
$ -- $ 0
Jan 10, 2020 $ 0.0₆531
+3.52%
$ -- $ 7,531
Jan 9, 2020 $ 0.0₆514
-1.49%
$ -- $ 26,001
Jan 8, 2020 $ 0.0₆522
+0.20%
$ -- $ 16,962
Jan 7, 2020 $ 0.0₆521
+0.01%
$ -- $ 0.1
Jan 6, 2020 $ 0.0₆52
+9.52%
$ -- $ 11,746
Jan 5, 2020 $ 0.0₆475
-1.97%
$ -- $ 24,168
Jan 4, 2020 $ 0.0₆485
-2.75%
$ -- $ 24,533
Jan 3, 2020 $ 0.0₆498
-2.47%
$ -- $ 20,609
Jan 2, 2020 $ 0.0₆511
+30.01%
$ -- $ 7,290
Jan 1, 2020 $ 0.0₆393
+8.52%
$ -- $ 3,421
Dec 31, 2019 $ 0.0₆362
-1.58%
$ -- $ 18,452
Dec 30, 2019 $ 0.0₆368
-8.76%
$ -- $ 3,304
Dec 29, 2019 $ 0.0₆403
+12.34%
$ -- $ 23
Dec 28, 2019 $ 0.0₆359
+0.89%
$ -- $ 10,697
Dec 27, 2019 $ 0.0₆356
-2.78%
$ -- $ 10,559
Dec 26, 2019 $ 0.0₆366
+3.75%
$ -- $ 18,453
Dec 25, 2019 $ 0.0₆352
+4.06%
$ -- $ 17,634
Dec 24, 2019 $ 0.0₆339
-9.64%
$ -- $ 12,605
Dec 23, 2019 $ 0.0₆375
-5.77%
$ -- $ 15,878
Dec 22, 2019 $ 0.0₆398
-16.56%
$ -- $ 15,612
Dec 21, 2019 $ 0.0₆477
+22.32%
$ -- $ 23,739
Dec 20, 2019 $ 0.0₆39
+3.49%
$ -- $ 17,810
Dec 19, 2019 $ 0.0₆377
-3.41%
$ -- $ 8
Dec 18, 2019 $ 0.0₆39
+4.99%
$ -- $ 8
Dec 17, 2019 $ 0.0₆393
-8.13%
$ -- $ 1
Dec 16, 2019 $ 0.0₆428
-0.24%
$ -- $ 1
Dec 15, 2019 $ 0.0₆429
+0.41%
$ -- $ 8
Dec 14, 2019 $ 0.0₆427
+1.60%
$ -- $ 6
Dec 13, 2019 $ 0.0₆421
-0.24%
$ -- $ 40
Dec 12, 2019 $ 0.0₆422
-2.57%
$ -- $ 9,487
Dec 11, 2019 $ 0.0₆432
-10.14%
$ -- $ 3
Dec 10, 2019 $ 0.0₆48
+1.73%
$ -- $ 2,553
Dec 9, 2019 $ 0.0₆472
+4.31%
$ -- $ 2
Dec 8, 2019 $ 0.0₆453
+1.57%
$ -- $ 0
Dec 7, 2019 $ 0.0₆446
-0.97%
$ -- $ 16,556
Dec 6, 2019 $ 0.0₆45
-3.53%
$ -- $ 3,355
Dec 5, 2019 $ 0.0₆468
+9.15%
$ -- $ 20
Dec 4, 2019 $ 0.0₆432
-4.69%
$ -- $ 1
Dec 3, 2019 $ 0.0₆464
-0.37%
$ -- $ 68
Dec 2, 2019 $ 0.0₆466
-0.71%
$ -- $ 6,373
Dec 1, 2019 $ 0.0₆469
+2.59%
$ -- $ 13,176
Nov 30, 2019 $ 0.0₆457
-10.92%
$ -- $ 19,182
Nov 29, 2019 $ 0.0₆514
+9.02%
$ -- $ 21,385