GameCity Historical Data

GMCI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 2022 $ 0.0000121
-7.06%
$ -- $ 1,434
Feb 2, 2022 $ 0.0000131
+5.65%
$ -- $ 1,765
Feb 1, 2022 $ 0.0000124
-0.16%
$ -- $ 1,682
Jan 31, 2022 $ 0.0000124
-0.16%
$ -- $ 1,728
Jan 30, 2022 $ 0.0000125
+4.00%
$ -- $ 2,038
Jan 29, 2022 $ 0.000012
-0.17%
$ -- $ 1,233
Jan 28, 2022 $ 0.000012
-7.10%
$ -- $ 1,442
Jan 27, 2022 $ 0.000013
-3.71%
$ -- $ 1,570
Jan 26, 2022 $ 0.0000135
+68.63%
$ -- $ 3,436
Jan 25, 2022 $ 0.0₅791
+6.46%
$ -- $ 1,449
Jan 24, 2022 $ 0.0₅747
-3.11%
$ -- $ 1,500
Jan 23, 2022 $ 0.0₅771
-3.87%
$ -- $ 948
Jan 22, 2022 $ 0.0₅802
-36.50%
$ -- $ 1,320
Jan 21, 2022 $ 0.0000126
-10.20%
$ -- $ 4,579
Jan 20, 2022 $ 0.000014
+2.34%
$ -- $ 1,534
Jan 19, 2022 $ 0.0000137
+15.32%
$ -- $ 443
Jan 18, 2022 $ 0.0000119
-8.47%
$ -- $ 1,150
Jan 17, 2022 $ 0.000013
+0.93%
$ -- $ 852
Jan 16, 2022 $ 0.000013
-7.43%
$ -- $ 1,529
Jan 15, 2022 $ 0.0000139
-2.59%
$ -- $ 913
Jan 14, 2022 $ 0.0000142
-13.28%
$ -- $ 958
Jan 13, 2022 $ 0.0000165
-5.49%
$ -- $ 1,603
Jan 12, 2022 $ 0.0000176
+13.68%
$ -- $ 1,275
Jan 11, 2022 $ 0.0000155
-8.34%
$ -- $ 1,369
Jan 10, 2022 $ 0.0000169
-19.13%
$ -- $ 2,756
Jan 9, 2022 $ 0.0000208
-0.29%
$ -- $ 1,357
Jan 8, 2022 $ 0.0000208
-8.55%
$ -- $ 2,427
Jan 7, 2022 $ 0.0000223
+24.08%
$ -- $ 2,837
Jan 6, 2022 $ 0.0000179
-18.00%
$ -- $ 2,443
Jan 5, 2022 $ 0.000022
+27.31%
$ -- $ 4,436
Jan 4, 2022 $ 0.0000174
+45.21%
$ -- $ 4,092
Jan 3, 2022 $ 0.000012
-2.83%
$ -- $ 1,598
Jan 2, 2022 $ 0.0000124
+2.48%
$ -- $ 1,243
Jan 1, 2022 $ 0.0000121
-1.71%
$ -- $ 1,178
Dec 31, 2021 $ 0.0000123
+0.16%
$ -- $ 917
Dec 30, 2021 $ 0.0000123
+2.68%
$ -- $ 1,244
Dec 29, 2021 $ 0.000012
+12.06%
$ -- $ 1,460
Dec 28, 2021 $ 0.0000107
-10.84%
$ -- $ 1,519
Dec 27, 2021 $ 0.000012
+3.63%
$ -- $ 3,074
Dec 26, 2021 $ 0.0000115
-7.70%
$ -- $ 1,391
Dec 25, 2021 $ 0.0000124
-8.83%
$ -- $ 1,614
Dec 24, 2021 $ 0.0000137
+11.44%
$ -- $ 1,736
Dec 23, 2021 $ 0.0000123
+63.91%
$ -- $ 2,764
Dec 22, 2021 $ 0.0₅764
-1.93%
$ -- $ 948
Dec 21, 2021 $ 0.0₅779
-20.59%
$ -- $ 1,939
Dec 20, 2021 $ 0.0₅981
-22.27%
$ -- $ 1,766
Dec 19, 2021 $ 0.0000126
-5.90%
$ -- $ 1,218
Dec 18, 2021 $ 0.0000135
+1.58%
$ -- $ 1,325
Dec 17, 2021 $ 0.0000133
-2.91%
$ -- $ 1,191
Dec 16, 2021 $ 0.0000137
-11.80%
$ -- $ 1,897