Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameCity Historical Data

GMCI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3, 2022 $0.0000121
-7.06%
$-- $1,434
Feb 2, 2022 $0.0000131
+5.65%
$-- $1,765
Feb 1, 2022 $0.0000124
-0.16%
$-- $1,682
Jan 31, 2022 $0.0000124
-0.16%
$-- $1,728
Jan 30, 2022 $0.0000125
+4.00%
$-- $2,038
Jan 29, 2022 $0.000012
-0.17%
$-- $1,233
Jan 28, 2022 $0.000012
-7.10%
$-- $1,442
Jan 27, 2022 $0.000013
-3.71%
$-- $1,570
Jan 26, 2022 $0.0000135
+68.63%
$-- $3,436
Jan 25, 2022 $0.0₅791
+6.46%
$-- $1,449
Jan 24, 2022 $0.0₅747
-3.11%
$-- $1,500
Jan 23, 2022 $0.0₅771
-3.87%
$-- $948
Jan 22, 2022 $0.0₅802
-36.50%
$-- $1,320
Jan 21, 2022 $0.0000126
-10.20%
$-- $4,579
Jan 20, 2022 $0.000014
+2.34%
$-- $1,534
Jan 19, 2022 $0.0000137
+15.32%
$-- $443
Jan 18, 2022 $0.0000119
-8.47%
$-- $1,150
Jan 17, 2022 $0.000013
+0.93%
$-- $852
Jan 16, 2022 $0.000013
-7.43%
$-- $1,529
Jan 15, 2022 $0.0000139
-2.59%
$-- $913
Jan 14, 2022 $0.0000142
-13.28%
$-- $958
Jan 13, 2022 $0.0000165
-5.49%
$-- $1,603
Jan 12, 2022 $0.0000176
+13.68%
$-- $1,275
Jan 11, 2022 $0.0000155
-8.34%
$-- $1,369
Jan 10, 2022 $0.0000169
-19.13%
$-- $2,756
Jan 9, 2022 $0.0000208
-0.29%
$-- $1,357
Jan 8, 2022 $0.0000208
-8.55%
$-- $2,427
Jan 7, 2022 $0.0000223
+24.08%
$-- $2,837
Jan 6, 2022 $0.0000179
-18.00%
$-- $2,443
Jan 5, 2022 $0.000022
+27.31%
$-- $4,436
Jan 4, 2022 $0.0000174
+45.21%
$-- $4,092
Jan 3, 2022 $0.000012
-2.83%
$-- $1,598
Jan 2, 2022 $0.0000124
+2.48%
$-- $1,243
Jan 1, 2022 $0.0000121
-1.71%
$-- $1,178
Dec 31, 2021 $0.0000123
+0.16%
$-- $917
Dec 30, 2021 $0.0000123
+2.68%
$-- $1,244
Dec 29, 2021 $0.000012
+12.06%
$-- $1,460
Dec 28, 2021 $0.0000107
-10.84%
$-- $1,519
Dec 27, 2021 $0.000012
+3.63%
$-- $3,074
Dec 26, 2021 $0.0000115
-7.70%
$-- $1,391
Dec 25, 2021 $0.0000124
-8.83%
$-- $1,614
Dec 24, 2021 $0.0000137
+11.44%
$-- $1,736
Dec 23, 2021 $0.0000123
+63.91%
$-- $2,764
Dec 22, 2021 $0.0₅764
-1.93%
$-- $948
Dec 21, 2021 $0.0₅779
-20.59%
$-- $1,939
Dec 20, 2021 $0.0₅981
-22.27%
$-- $1,766
Dec 19, 2021 $0.0000126
-5.90%
$-- $1,218
Dec 18, 2021 $0.0000135
+1.58%
$-- $1,325
Dec 17, 2021 $0.0000133
-2.91%
$-- $1,191
Dec 16, 2021 $0.0000137
-11.80%
$-- $1,897