Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameCity Historical Data

GMCI Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2019 $0.0₅216
-55.15%
$-- $164,896
Jun 29, 2019 $0.0₅482
+120.25%
$-- $195,781
Jun 28, 2019 $0.0₅219
-33.17%
$-- $73,714
Jun 27, 2019 $0.0₅327
-54.19%
$-- $200,066
Jun 26, 2019 $0.0₅715
+47.03%
$-- $210,056
Jun 25, 2019 $0.0₅486
+33.88%
$-- $169,908
Jun 24, 2019 $0.0₅363
-57.46%
$-- $52,085
Jun 23, 2019 $0.0₅854
+1.08K%
$-- $518,272
Jun 22, 2019 $0.0₆721
+30.99%
$-- $18,954
Jun 21, 2019 $0.0₆55
+27.37%
$-- $11,102
Jun 20, 2019 $0.0₆432
-18.86%
$-- $1,287
Jun 19, 2019 $0.0₆533
+18.63%
$-- $17,239
Jun 18, 2019 $0.0₆449
-21.42%
$-- $15,666
Jun 17, 2019 $0.0₆571
+7.56%
$-- $2
Jun 16, 2019 $0.0₆531
+33.10%
$-- $13
Jun 15, 2019 $0.0₆399
-4.72%
$-- $1,602
Jun 14, 2019 $0.0₆419
+2.64%
$-- $8,250
Jun 13, 2019 $0.0₆408
+13.28%
$-- $5
Jun 12, 2019 $0.0₆36
-13.26%
$-- $6,237
Jun 11, 2019 $0.0₆415
+29.54%
$-- $2,758
Jun 10, 2019 $0.0₆32
-1.57%
$-- $21,722
Jun 9, 2019 $0.0₆326
+1.62%
$-- $12,443
Jun 8, 2019 $0.0₆32
-14.58%
$-- $2,436
Jun 7, 2019 $0.0₆375
-11.02%
$-- $3,014
Jun 6, 2019 $0.0₆422
+1.11%
$-- $4
Jun 5, 2019 $0.0₆417
-12.98%
$-- $123
Jun 4, 2019 $0.0₆479
-29.52%
$-- $39
Jun 3, 2019 $0.0₆68
+1.55%
$-- $6,555
Jun 2, 2019 $0.0₆669
+15.28%
$-- $6,654
Jun 1, 2019 $0.0₆581
+28.46%
$-- $47
May 31, 2019 $0.0₆452
-31.60%
$-- $2,021
May 30, 2019 $0.0₆661
+7.17%
$-- $1,359
May 29, 2019 $0.0₆617
+8.98%
$-- $25,286
May 28, 2019 $0.0₆566
+4.89%
$-- $31,818
May 27, 2019 $0.0₆539
+13.39%
$-- $28,696
May 26, 2019 $0.0₆476
+6.02%
$-- $0
May 25, 2019 $0.0₆449
-21.03%
$-- $5,353
May 24, 2019 $0.0₆568
-19.98%
$-- $29,857
May 23, 2019 $0.0₆71
-0.26%
$-- $31,493
May 22, 2019 $0.0₆712
+12.02%
$-- $35,935
May 21, 2019 $0.0₆636
-16.01%
$-- $33,201
May 20, 2019 $0.0₆757
+21.15%
$-- $16,437
May 19, 2019 $0.0₆625
-1.44%
$-- $6,001
May 18, 2019 $0.0₆634
+1.08%
$-- $31,246
May 17, 2019 $0.0₆627
+34.09%
$-- $30,316
May 16, 2019 $0.0₆467
-26.20%
$-- $14,211
May 15, 2019 $0.0₆633
+13.32%
$-- $21,504
May 14, 2019 $0.0₆559
-9.26%
$-- $18,179
May 13, 2019 $0.0₆616
+0.20%
$-- $20,742
May 12, 2019 $0.0₆614
+23.87%
$-- $8,228