GameCity Historical Data

GMCI Page 20
Download
Date Close Price change Market cap Trading volume
Jun 30, 2019 $ 0.0₅216
-55.15%
$ -- $ 164,896
Jun 29, 2019 $ 0.0₅482
+120.25%
$ -- $ 195,781
Jun 28, 2019 $ 0.0₅219
-33.17%
$ -- $ 73,714
Jun 27, 2019 $ 0.0₅327
-54.19%
$ -- $ 200,066
Jun 26, 2019 $ 0.0₅715
+47.03%
$ -- $ 210,056
Jun 25, 2019 $ 0.0₅486
+33.88%
$ -- $ 169,908
Jun 24, 2019 $ 0.0₅363
-57.46%
$ -- $ 52,085
Jun 23, 2019 $ 0.0₅854
+1,084.18%
$ -- $ 518,272
Jun 22, 2019 $ 0.0₆721
+30.99%
$ -- $ 18,954
Jun 21, 2019 $ 0.0₆55
+27.37%
$ -- $ 11,102
Jun 20, 2019 $ 0.0₆432
-18.86%
$ -- $ 1,287
Jun 19, 2019 $ 0.0₆533
+18.63%
$ -- $ 17,239
Jun 18, 2019 $ 0.0₆449
-21.42%
$ -- $ 15,666
Jun 17, 2019 $ 0.0₆571
+7.56%
$ -- $ 2
Jun 16, 2019 $ 0.0₆531
+33.10%
$ -- $ 13
Jun 15, 2019 $ 0.0₆399
-4.72%
$ -- $ 1,602
Jun 14, 2019 $ 0.0₆419
+2.64%
$ -- $ 8,250
Jun 13, 2019 $ 0.0₆408
+13.28%
$ -- $ 5
Jun 12, 2019 $ 0.0₆36
-13.26%
$ -- $ 6,237
Jun 11, 2019 $ 0.0₆415
+29.54%
$ -- $ 2,758
Jun 10, 2019 $ 0.0₆32
-1.57%
$ -- $ 21,722
Jun 9, 2019 $ 0.0₆326
+1.62%
$ -- $ 12,443
Jun 8, 2019 $ 0.0₆32
-14.58%
$ -- $ 2,436
Jun 7, 2019 $ 0.0₆375
-11.02%
$ -- $ 3,014
Jun 6, 2019 $ 0.0₆422
+1.11%
$ -- $ 4
Jun 5, 2019 $ 0.0₆417
-12.98%
$ -- $ 123
Jun 4, 2019 $ 0.0₆479
-29.52%
$ -- $ 39
Jun 3, 2019 $ 0.0₆68
+1.55%
$ -- $ 6,555
Jun 2, 2019 $ 0.0₆669
+15.28%
$ -- $ 6,654
Jun 1, 2019 $ 0.0₆581
+28.46%
$ -- $ 47
May 31, 2019 $ 0.0₆452
-31.60%
$ -- $ 2,021
May 30, 2019 $ 0.0₆661
+7.17%
$ -- $ 1,359
May 29, 2019 $ 0.0₆617
+8.98%
$ -- $ 25,286
May 28, 2019 $ 0.0₆566
+4.89%
$ -- $ 31,818
May 27, 2019 $ 0.0₆539
+13.39%
$ -- $ 28,696
May 26, 2019 $ 0.0₆476
+6.02%
$ -- $ 0
May 25, 2019 $ 0.0₆449
-21.03%
$ -- $ 5,353
May 24, 2019 $ 0.0₆568
-19.98%
$ -- $ 29,857
May 23, 2019 $ 0.0₆71
-0.26%
$ -- $ 31,493
May 22, 2019 $ 0.0₆712
+12.02%
$ -- $ 35,935
May 21, 2019 $ 0.0₆636
-16.01%
$ -- $ 33,201
May 20, 2019 $ 0.0₆757
+21.15%
$ -- $ 16,437
May 19, 2019 $ 0.0₆625
-1.44%
$ -- $ 6,001
May 18, 2019 $ 0.0₆634
+1.08%
$ -- $ 31,246
May 17, 2019 $ 0.0₆627
+34.09%
$ -- $ 30,316
May 16, 2019 $ 0.0₆467
-26.20%
$ -- $ 14,211
May 15, 2019 $ 0.0₆633
+13.32%
$ -- $ 21,504
May 14, 2019 $ 0.0₆559
-9.26%
$ -- $ 18,179
May 13, 2019 $ 0.0₆616
+0.20%
$ -- $ 20,742
May 12, 2019 $ 0.0₆614
+23.87%
$ -- $ 8,228