Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameCity Historical Data

GMCI Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2019 $0.0₆496
-33.10%
$-- $214
May 10, 2019 $0.0₆741
-0.09%
$-- $1
May 9, 2019 $0.0₆742
+0.28%
$-- $0
May 8, 2019 $0.0₆74
+2.71%
$-- $0
May 7, 2019 $0.0₆72
-18.10%
$-- $2,424
May 6, 2019 $0.0₆88
+47.64%
$-- $4,882
May 5, 2019 $0.0₆596
-0.15%
$-- $1
May 2, 2019 $0.0₆594
+1.52%
$-- $1
May 1, 2019 $0.0₆585
+4.81%
$-- $3
Apr 30, 2019 $0.0₆558
+1.60%
$-- $0
Apr 27, 2019 $0.0₆574
+0.42%
$-- $0
Apr 26, 2019 $0.0₆572
+0.95%
$-- $0
Apr 25, 2019 $0.0₆574
-0.27%
$-- $31
Apr 24, 2019 $0.0₆575
-17.87%
$-- $1,063
Apr 23, 2019 $0.0₆7
+3.00%
$-- $1
Apr 22, 2019 $0.0₆68
+34.80%
$-- $1,480
Apr 21, 2019 $0.0₆504
-8.64%
$-- $242
Apr 20, 2019 $0.0₆552
-0.12%
$-- $0
Apr 19, 2019 $0.0₆547
-1.48%
$-- $0.01
Apr 18, 2019 $0.0₆555
+7.48%
$-- $0.01
Apr 17, 2019 $0.0₆517
-8.87%
$-- $1
Apr 16, 2019 $0.0₆567
+2.48%
$-- $256
Mar 3, 2019 $0.0₅138
+1.15%
$-- $0
Mar 2, 2019 $0.0₅136
-1.33%
$-- $0
Mar 1, 2019 $0.0₅138
+0.07%
$-- $0
Feb 28, 2019 $0.0₅138
-1.64%
$-- $0.01
Feb 27, 2019 $0.0₅141
+1.68%
$-- $11
Feb 26, 2019 $0.0₅139
+0.16%
$-- $30
Feb 24, 2019 $0.0₅142
-11.05%
$-- $0.0001
Feb 23, 2019 $0.0₅16
+6.92%
$-- $0
Download