GameCity Historical Data

GMCI Page 21
Download
Date Close Price change Market cap Trading volume
May 11, 2019 $ 0.0₆496
-33.10%
$ -- $ 214
May 10, 2019 $ 0.0₆741
-0.09%
$ -- $ 1
May 9, 2019 $ 0.0₆742
+0.28%
$ -- $ 0
May 8, 2019 $ 0.0₆74
+2.71%
$ -- $ 0
May 7, 2019 $ 0.0₆72
-18.10%
$ -- $ 2,424
May 6, 2019 $ 0.0₆88
+47.64%
$ -- $ 4,882
May 5, 2019 $ 0.0₆596
-0.15%
$ -- $ 1
May 2, 2019 $ 0.0₆594
+1.52%
$ -- $ 1
May 1, 2019 $ 0.0₆585
+4.81%
$ -- $ 3
Apr 30, 2019 $ 0.0₆558
+1.60%
$ -- $ 0
Apr 27, 2019 $ 0.0₆574
+0.42%
$ -- $ 0
Apr 26, 2019 $ 0.0₆572
+0.95%
$ -- $ 0
Apr 25, 2019 $ 0.0₆574
-0.27%
$ -- $ 31
Apr 24, 2019 $ 0.0₆575
-17.87%
$ -- $ 1,063
Apr 23, 2019 $ 0.0₆7
+3.00%
$ -- $ 1
Apr 22, 2019 $ 0.0₆68
+34.80%
$ -- $ 1,480
Apr 21, 2019 $ 0.0₆504
-8.64%
$ -- $ 242
Apr 20, 2019 $ 0.0₆552
-0.12%
$ -- $ 0
Apr 19, 2019 $ 0.0₆547
-1.48%
$ -- $ 0.01
Apr 18, 2019 $ 0.0₆555
+7.48%
$ -- $ 0.01
Apr 17, 2019 $ 0.0₆517
-8.87%
$ -- $ 1
Apr 16, 2019 $ 0.0₆567
+2.48%
$ -- $ 256
Mar 3, 2019 $ 0.0₅138
+1.15%
$ -- $ 0
Mar 2, 2019 $ 0.0₅136
-1.33%
$ -- $ 0
Mar 1, 2019 $ 0.0₅138
+0.07%
$ -- $ 0
Feb 28, 2019 $ 0.0₅138
-1.64%
$ -- $ 0.01
Feb 27, 2019 $ 0.0₅141
+1.68%
$ -- $ 11
Feb 26, 2019 $ 0.0₅139
+0.16%
$ -- $ 30
Feb 24, 2019 $ 0.0₅142
-11.05%
$ -- $ 0.0001
Feb 23, 2019 $ 0.0₅16
+6.92%
$ -- $ 0
Download