Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameCity Historical Data

GMCI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 15, 2021 $0.0000158
+17.12%
$-- $3,212
Dec 14, 2021 $0.0000136
-0.37%
$-- $2,149
Dec 13, 2021 $0.0000136
-10.39%
$-- $1,530
Dec 12, 2021 $0.0000149
-9.12%
$-- $1,667
Dec 11, 2021 $0.0000164
-15.33%
$-- $2,107
Dec 10, 2021 $0.0000193
-3.98%
$-- $5,699
Dec 9, 2021 $0.00002
-10.47%
$-- $9,783
Dec 8, 2021 $0.0000223
+47.65%
$-- $5,774
Dec 7, 2021 $0.0000153
-3.34%
$-- $2,939
Dec 6, 2021 $0.0000157
+10.48%
$-- $4,177
Dec 5, 2021 $0.0000142
+23.76%
$-- $2,912
Dec 4, 2021 $0.0000115
-36.91%
$-- $2,762
Dec 3, 2021 $0.0000182
+33.14%
$-- $5,032
Dec 2, 2021 $0.0000137
-24.64%
$-- $2,364
Dec 1, 2021 $0.0000181
+8.30%
$-- $4,526
Nov 30, 2021 $0.0000167
-24.76%
$-- $3,335
Nov 29, 2021 $0.0000221
-6.03%
$-- $8,061
Nov 28, 2021 $0.0000236
-15.34%
$-- $11,752
Nov 27, 2021 $0.0000279
+15.05%
$-- $17,946
Nov 26, 2021 $0.0000243
-13.35%
$-- $6,323
Nov 25, 2021 $0.000028
-22.41%
$-- $18,512
Nov 24, 2021 $0.0000364
+106.06%
$-- $17,084
Nov 23, 2021 $0.0000179
-41.47%
$-- $5,069
Nov 22, 2021 $0.0000307
-16.76%
$-- $11,210
Nov 21, 2021 $0.000037
+39.69%
$-- $13,806
Nov 20, 2021 $0.0000245
-6.16%
$-- $15,524
Nov 19, 2021 $0.00002
+10.55%
$-- $2,688
Nov 18, 2021 $0.0000179
+7.62%
$-- $2,446
Nov 17, 2021 $0.0000165
-21.24%
$-- $3,086
Nov 16, 2021 $0.000021
-12.56%
$-- $3,922
Nov 15, 2021 $0.0000241
-6.80%
$-- $5,168
Nov 14, 2021 $0.0000251
+59.62%
$-- $20,246
Nov 13, 2021 $0.0000157
-36.70%
$-- $7,799
Nov 12, 2021 $0.0000244
+18.50%
$-- $6,221
Nov 11, 2021 $0.0000191
-21.68%
$-- $12,384
Nov 10, 2021 $0.0000235
+167.43%
$-- $11,860
Nov 9, 2021 $0.0₅875
-18.83%
$-- $3,034
Nov 8, 2021 $0.0000107
+51.85%
$-- $4,127
Nov 7, 2021 $0.0₅702
+4.46%
$-- $3,580
Nov 6, 2021 $0.0₅672
+0.15%
$-- $1,619
Nov 5, 2021 $0.0₅674
+24.13%
$-- $2,026
Nov 4, 2021 $0.0₅548
+6.41%
$-- $1,370
Nov 3, 2021 $0.0₅514
+12.23%
$-- $1,327
Nov 2, 2021 $0.0₅458
+2.46%
$-- $955
Nov 1, 2021 $0.0₅447
-10.96%
$-- $1,117
Oct 31, 2021 $0.0₅5
+3.52%
$-- $3,491
Oct 30, 2021 $0.0₅486
+35.38%
$-- $2,675
Oct 29, 2021 $0.0₅359
+18.48%
$-- $3,331
Oct 28, 2021 $0.0₅302
-4.13%
$-- $1,319
Oct 27, 2021 $0.0₅312
+7.59%
$-- $1,803