GameCity Historical Data

GMCI Page 3
Download
Date Close Price change Market cap Trading volume
Dec 15, 2021 $ 0.0000158
+17.12%
$ -- $ 3,212
Dec 14, 2021 $ 0.0000136
-0.37%
$ -- $ 2,149
Dec 13, 2021 $ 0.0000136
-10.39%
$ -- $ 1,530
Dec 12, 2021 $ 0.0000149
-9.12%
$ -- $ 1,667
Dec 11, 2021 $ 0.0000164
-15.33%
$ -- $ 2,107
Dec 10, 2021 $ 0.0000193
-3.98%
$ -- $ 5,699
Dec 9, 2021 $ 0.00002
-10.47%
$ -- $ 9,783
Dec 8, 2021 $ 0.0000223
+47.65%
$ -- $ 5,774
Dec 7, 2021 $ 0.0000153
-3.34%
$ -- $ 2,939
Dec 6, 2021 $ 0.0000157
+10.48%
$ -- $ 4,177
Dec 5, 2021 $ 0.0000142
+23.76%
$ -- $ 2,912
Dec 4, 2021 $ 0.0000115
-36.91%
$ -- $ 2,762
Dec 3, 2021 $ 0.0000182
+33.14%
$ -- $ 5,032
Dec 2, 2021 $ 0.0000137
-24.64%
$ -- $ 2,364
Dec 1, 2021 $ 0.0000181
+8.30%
$ -- $ 4,526
Nov 30, 2021 $ 0.0000167
-24.76%
$ -- $ 3,335
Nov 29, 2021 $ 0.0000221
-6.03%
$ -- $ 8,061
Nov 28, 2021 $ 0.0000236
-15.34%
$ -- $ 11,752
Nov 27, 2021 $ 0.0000279
+15.05%
$ -- $ 17,946
Nov 26, 2021 $ 0.0000243
-13.35%
$ -- $ 6,323
Nov 25, 2021 $ 0.000028
-22.41%
$ -- $ 18,512
Nov 24, 2021 $ 0.0000364
+106.06%
$ -- $ 17,084
Nov 23, 2021 $ 0.0000179
-41.47%
$ -- $ 5,069
Nov 22, 2021 $ 0.0000307
-16.76%
$ -- $ 11,210
Nov 21, 2021 $ 0.000037
+39.69%
$ -- $ 13,806
Nov 20, 2021 $ 0.0000245
-6.16%
$ -- $ 15,524
Nov 19, 2021 $ 0.00002
+10.55%
$ -- $ 2,688
Nov 18, 2021 $ 0.0000179
+7.62%
$ -- $ 2,446
Nov 17, 2021 $ 0.0000165
-21.24%
$ -- $ 3,086
Nov 16, 2021 $ 0.000021
-12.56%
$ -- $ 3,922
Nov 15, 2021 $ 0.0000241
-6.80%
$ -- $ 5,168
Nov 14, 2021 $ 0.0000251
+59.62%
$ -- $ 20,246
Nov 13, 2021 $ 0.0000157
-36.70%
$ -- $ 7,799
Nov 12, 2021 $ 0.0000244
+18.50%
$ -- $ 6,221
Nov 11, 2021 $ 0.0000191
-21.68%
$ -- $ 12,384
Nov 10, 2021 $ 0.0000235
+167.43%
$ -- $ 11,860
Nov 9, 2021 $ 0.0₅875
-18.83%
$ -- $ 3,034
Nov 8, 2021 $ 0.0000107
+51.85%
$ -- $ 4,127
Nov 7, 2021 $ 0.0₅702
+4.46%
$ -- $ 3,580
Nov 6, 2021 $ 0.0₅672
+0.15%
$ -- $ 1,619
Nov 5, 2021 $ 0.0₅674
+24.13%
$ -- $ 2,026
Nov 4, 2021 $ 0.0₅548
+6.41%
$ -- $ 1,370
Nov 3, 2021 $ 0.0₅514
+12.23%
$ -- $ 1,327
Nov 2, 2021 $ 0.0₅458
+2.46%
$ -- $ 955
Nov 1, 2021 $ 0.0₅447
-10.96%
$ -- $ 1,117
Oct 31, 2021 $ 0.0₅5
+3.52%
$ -- $ 3,491
Oct 30, 2021 $ 0.0₅486
+35.38%
$ -- $ 2,675
Oct 29, 2021 $ 0.0₅359
+18.48%
$ -- $ 3,331
Oct 28, 2021 $ 0.0₅302
-4.13%
$ -- $ 1,319
Oct 27, 2021 $ 0.0₅312
+7.59%
$ -- $ 1,803