Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameCity Historical Data

GMCI Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30 $0.0₆186
+34.81%
$-- $336
Mar 23 $0.0₆138
+12.38%
$-- $7
Mar 16 $0.0₆123
+65.29%
$-- $18
Mar 9 $0.0₇744
-58.64%
$-- $4
Mar 2 $0.0₆18
+17.48%
$-- $4
Feb 24 $0.0₆153
-65.14%
$-- $15
Feb 17 $0.0₆439
-11.62%
$-- $19
Feb 10 $0.0₆498
-4.84%
$-- $27
Feb 3 $0.0₆523
+21.50%
$-- $57
Jan 27 $0.0₆43
+22.21%
$-- $35
Jan 20 $0.0₆335
-25.77%
$-- $95
Jan 13 $0.0₆451
-14.00%
$-- $34,504
Jan 6 $0.0₆524
+10.28%
$-- $69,287
Dec 30 $0.0₆475
+17.84%
$-- $101,777
Dec 23 $0.0₆403
+1.35%
$-- $85,850
Dec 16 $0.0₆398
-7.30%
$-- $57,180
Dec 9 $0.0₆429
-5.25%
$-- $12,098
Dec 2 $0.0₆453
-3.46%
$-- $26,373
Nov 25 $0.0₆469
+6.57%
$-- $122,775
Nov 18 $0.0₆44
-31.37%
$-- $117,990
Nov 11 $0.0₆546
-5.73%
$-- $29,589
Nov 4 $0.0₆609
-9.32%
$-- $28,635
Oct 28 $0.0₆671
+10.85%
$-- $41,491
Oct 21 $0.0₆606
-7.00%
$-- $123,655
Oct 14 $0.0₆651
+5.29%
$-- $165,258
Oct 7 $0.0₆618
+14.41%
$-- $132,281
Sep 30 $0.0₆498
-5.83%
$-- $24,459
Sep 23 $0.0₆529
-26.50%
$-- $80,942
Sep 16 $0.0₆72
-21.74%
$-- $72,789
Sep 9 $0.0₆919
-36.99%
$-- $43,833
Sep 2 $0.0₅146
-48.13%
$-- $149,036
Aug 26 $0.0₅282
+53.93%
$-- $140,038
Aug 19 $0.0₅183
+13.33%
$-- $206,581
Aug 12 $0.0₅162
+76.51%
$-- $21,930
Aug 5 $0.0₆916
-17.73%
$-- $611
Jul 29 $0.0₅111
+102.17%
$-- $26,493
Jul 22 $0.0₆551
+2.27%
$-- $15,565
Jul 15 $0.0₆539
-10.39%
$-- $55,188
Jul 8 $0.0₆601
-66.21%
$-- $113,666
Jul 1 $0.0₅178
-17.69%
$-- $1.37 million
Jun 24 $0.0₅216
-74.68%
$-- $1.07 million
Jun 17 $0.0₅854
+1.51K%
$-- $582,523
Jun 10 $0.0₆531
+63.13%
$-- $40,587
Jun 3 $0.0₆326
-51.35%
$-- $24,614
May 27 $0.0₆669
+40.72%
$-- $95,880
May 20 $0.0₆476
-23.85%
$-- $152,276
May 13 $0.0₆625
+1.69%
$-- $142,199
May 6 $0.0₆614
+3.11%
$-- $15,750
Apr 29 $0.0₆596
+8.40%
$-- $6
Apr 22 $0.0₆574
+13.86%
$-- $2,575