Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameCity Historical Data

GMCI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26, 2021 $0.0₅29
-25.45%
$-- $2,181
Oct 25, 2021 $0.0₅389
+10.51%
$-- $1,390
Oct 24, 2021 $0.0₅338
-4.79%
$-- $955
Oct 23, 2021 $0.0₅355
+4.41%
$-- $815
Oct 22, 2021 $0.0₅332
-1.19%
$-- $962
Oct 21, 2021 $0.0₅336
-7.95%
$-- $997
Oct 20, 2021 $0.0₅364
-7.14%
$-- $1,327
Oct 19, 2021 $0.0₅392
+29.37%
$-- $1,486
Oct 18, 2021 $0.0₅306
-4.97%
$-- $1,747
Oct 17, 2021 $0.0₅322
+5.57%
$-- $405
Oct 16, 2021 $0.0₅305
+1.67%
$-- $681
Oct 15, 2021 $0.0₅3
+0.00%
$-- $1,105
Oct 14, 2021 $0.0₅3
+1.01%
$-- $1,077
Oct 13, 2021 $0.0₅289
-1.03%
$-- $1,269
Oct 12, 2021 $0.0₅293
+2.09%
$-- $1,212
Oct 11, 2021 $0.0₅284
-10.13%
$-- $588
Oct 10, 2021 $0.0₅316
+4.29%
$-- $1,133
Oct 9, 2021 $0.0₅303
+0.00%
$-- $831
Oct 8, 2021 $0.0₅295
-1.99%
$-- $967
Oct 7, 2021 $0.0₅301
+7.12%
$-- $864
Oct 6, 2021 $0.0₅28
-0.71%
$-- $1,375
Oct 5, 2021 $0.0₅282
+2.17%
$-- $784
Oct 4, 2021 $0.0₅281
+1.81%
$-- $1,672
Oct 3, 2021 $0.0₅276
-1.43%
$-- $1,273
Oct 2, 2021 $0.0₅267
-11.30%
$-- $927
Oct 1, 2021 $0.0₅303
+4.84%
$-- $1,385
Sep 30, 2021 $0.0₅301
+24.90%
$-- $1,794
Sep 29, 2021 $0.0₅242
-10.70%
$-- $2,017
Sep 28, 2021 $0.0₅271
+3.83%
$-- $998
Sep 27, 2021 $0.0₅268
+8.50%
$-- $1,477
Sep 26, 2021 $0.0₅248
-8.49%
$-- $458
Sep 25, 2021 $0.0₅272
+1.49%
$-- $840
Sep 24, 2021 $0.0₅264
-30.53%
$-- $1,533
Sep 23, 2021 $0.0₅386
+18.77%
$-- $1,157
Sep 22, 2021 $0.0₅326
-9.44%
$-- $1,139
Sep 21, 2021 $0.0₅364
-11.44%
$-- $1,213
Sep 20, 2021 $0.0₅42
-9.48%
$-- $1,123
Sep 19, 2021 $0.0₅454
-28.39%
$-- $2,681
Sep 18, 2021 $0.0₅634
+24.07%
$-- $4,439
Sep 17, 2021 $0.0₅515
+17.05%
$-- $1,643
Sep 16, 2021 $0.0₅445
+9.07%
$-- $1,685
Sep 15, 2021 $0.0₅414
-5.48%
$-- $1,305
Sep 14, 2021 $0.0₅438
-1.57%
$-- $1,342
Sep 13, 2021 $0.0₅445
+33.23%
$-- $1,682
Sep 12, 2021 $0.0₅334
-1.76%
$-- $1,180
Sep 11, 2021 $0.0₅33
-6.25%
$-- $909
Sep 10, 2021 $0.0₅363
-9.02%
$-- $955
Sep 9, 2021 $0.0₅4
+9.29%
$-- $1,117
Sep 8, 2021 $0.0₅369
+16.40%
$-- $1,036
Sep 7, 2021 $0.0₅324
-14.96%
$-- $1,401