Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameCity Historical Data

GMCI Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 2021 $0.0₅372
-6.53%
$-- $912
Sep 5, 2021 $0.0₅397
+0.25%
$-- $1,128
Sep 4, 2021 $0.0₅396
-25.42%
$-- $1,084
Sep 3, 2021 $0.0₅531
-33.71%
$-- $2,542
Sep 2, 2021 $0.0₅809
+65.44%
$-- $3,375
Sep 1, 2021 $0.0₅489
+1.88%
$-- $1,944
Aug 31, 2021 $0.0₅48
-45.70%
$-- $2,515
Aug 30, 2021 $0.0₅884
-10.25%
$-- $6,360
Aug 29, 2021 $0.0000101
+75.22%
$-- $13,566
Aug 28, 2021 $0.0₅587
+194.97%
$-- $7,588
Aug 27, 2021 $0.0₅199
+5.85%
$-- $1,070
Aug 26, 2021 $0.0₅191
+2.69%
$-- $1,213
Aug 25, 2021 $0.0₅186
-22.82%
$-- $1,302
Aug 24, 2021 $0.0₅248
+3.33%
$-- $1,322
Aug 23, 2021 $0.0₅243
+8.97%
$-- $1,401
Aug 22, 2021 $0.0₅223
+17.37%
$-- $1,134
Aug 21, 2021 $0.0₅19
-18.10%
$-- $794
Aug 20, 2021 $0.0₅241
-2.82%
$-- $1,039
Aug 19, 2021 $0.0₅248
+30.53%
$-- $1,303
Aug 18, 2021 $0.0₅191
+3.80%
$-- $1,386
Aug 17, 2021 $0.0₅19
-4.04%
$-- $1,094
Aug 16, 2021 $0.0₅201
+5.79%
$-- $1,451
Aug 15, 2021 $0.0₅197
+5.91%
$-- $1,284
Aug 14, 2021 $0.0₅186
+9.41%
$-- $1,202
Aug 13, 2021 $0.0₅169
-9.63%
$-- $1,658
Aug 12, 2021 $0.0₅183
-5.18%
$-- $1,333
Aug 11, 2021 $0.0₅184
+0.55%
$-- $1,286
Aug 10, 2021 $0.0₅19
-30.15%
$-- $810
Aug 8, 2021 $0.0₅267
-14.15%
$-- $1,257
Aug 7, 2021 $0.0₅307
-1.92%
$-- $1,289
Aug 6, 2021 $0.0₅313
+7.19%
$-- $1,107
Aug 5, 2021 $0.0₅292
-23.96%
$-- $1,601
Aug 4, 2021 $0.0₅37
+1.21%
$-- $908
Aug 3, 2021 $0.0₅366
+18.46%
$-- $1,242
Aug 2, 2021 $0.0₅309
+1.01%
$-- $1,431
Aug 1, 2021 $0.0₅306
-13.97%
$-- $1,333
Jul 30, 2021 $0.0₅389
+0.53%
$-- $1,212
Jul 29, 2021 $0.0₅387
-18.18%
$-- $861
Jul 28, 2021 $0.0₅473
+9.38%
$-- $1,030
Jul 27, 2021 $0.0₅432
-7.92%
$-- $1,532
Jul 26, 2021 $0.0₅469
+22.70%
$-- $3,306
Jul 25, 2021 $0.0₅382
-24.97%
$-- $942
Jul 24, 2021 $0.0₅509
-0.24%
$-- $1,742
Jul 23, 2021 $0.0₅51
-11.13%
$-- $1,451
Jul 22, 2021 $0.0₅574
+65.93%
$-- $355
Jul 21, 2021 $0.0₅346
+32.03%
$-- $1,367
Jul 20, 2021 $0.0₅262
-9.64%
$-- $545
Jul 19, 2021 $0.0₅29
-0.68%
$-- $1,811
Jul 18, 2021 $0.0₅292
-9.28%
$-- $1,204
Jul 17, 2021 $0.0₅322
+3.52%
$-- $1,463