Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameCity Historical Data

GMCI Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13, 2021 $0.0₅334
+0.32%
$-- $150
Jan 12, 2021 $0.0₅334
-1.57%
$-- $130
Jan 11, 2021 $0.0₅339
+1.73%
$-- $492
Jan 10, 2021 $0.0₅338
+11.12%
$-- $295
Jan 9, 2021 $0.0₅307
-14.32%
$-- $103
Jan 8, 2021 $0.0₅345
+20.07%
$-- $181
Jan 7, 2021 $0.0₅287
+9.88%
$-- $396
Jan 6, 2021 $0.0₅261
+13.84%
$-- $348
Jan 5, 2021 $0.0₅231
-35.72%
$-- $195
Jan 4, 2021 $0.0₅221
-0.04%
$-- $356
Jan 3, 2021 $0.0₅221
-42.31%
$-- $367
Jan 2, 2021 $0.0₅384
-0.96%
$-- $439
Jan 1, 2021 $0.0₅387
-3.46%
$-- $4
Dec 31, 2020 $0.0₅401
+0.00%
$-- $2
Dec 30, 2020 $0.0₅401
+0.55%
$-- $23
Dec 29, 2020 $0.0₅4
+0.16%
$-- $27
Dec 28, 2020 $0.0₅403
-0.54%
$-- $10
Dec 27, 2020 $0.0₅405
+0.11%
$-- $0
Dec 26, 2020 $0.0₅405
+5.73%
$-- $130
Dec 25, 2020 $0.0₅406
+0.05%
$-- $33
Dec 24, 2020 $0.0₅406
-1.47%
$-- $30
Dec 23, 2020 $0.0₅411
-0.15%
$-- $0
Dec 22, 2020 $0.0₅412
+1.13%
$-- $187
Dec 21, 2020 $0.0₅412
+0.75%
$-- $339
Dec 17, 2020 $0.0₅397
-0.18%
$-- $6
Dec 16, 2020 $0.0₅397
-0.45%
$-- $4
Dec 15, 2020 $0.0₅398
-0.02%
$-- $1
Dec 14, 2020 $0.0₅398
+0.10%
$-- $1
Dec 13, 2020 $0.0₅398
-0.07%
$-- $1
Dec 12, 2020 $0.0₅398
+0.03%
$-- $0
Dec 11, 2020 $0.0₅398
+0.00%
$-- $0
Dec 10, 2020 $0.0₅398
+0.86%
$-- $5
Dec 9, 2020 $0.0₅395
+0.32%
$-- $32
Dec 8, 2020 $0.0₅394
+0.07%
$-- $5
Dec 7, 2020 $0.0₅393
+0.84%
$-- $1
Dec 6, 2020 $0.0₅39
-0.04%
$-- $35
Dec 5, 2020 $0.0₅398
-1.83%
$-- $137
Dec 4, 2020 $0.0₅404
-0.16%
$-- $223
Dec 3, 2020 $0.0₅404
+0.93%
$-- $167
Dec 2, 2020 $0.0₅4
-1.37%
$-- $67
Dec 1, 2020 $0.0₅405
+0.13%
$-- $62
Nov 30, 2020 $0.0₅405
+0.05%
$-- $202
Nov 29, 2020 $0.0₅405
-0.02%
$-- $187
Nov 28, 2020 $0.0₅405
-0.25%
$-- $151
Nov 27, 2020 $0.0₅406
+32.21%
$-- $155
Nov 26, 2020 $0.0₅307
-25.77%
$-- $313
Nov 25, 2020 $0.0₅413
-14.29%
$-- $212
Nov 24, 2020 $0.0₅482
+10.84%
$-- $365
Nov 23, 2020 $0.0₅435
+35.52%
$-- $387
Nov 22, 2020 $0.0₅321
+0.41%
$-- $45