Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameCity Historical Data

GMCI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21 $0.0₅71
-29.98%
$49,700 $5,743
Mar 14 $0.0000101
-3.81%
$70,630 $7,300
Mar 7 $0.0000105
-21.01%
$73,430 $10,205
Feb 28 $0.0000133
+2.87%
$92,820 $18,259
Feb 21 $0.000013
+8.63%
$90,720 $14,153
Feb 14 $0.0000119
+10.09%
$-- $10,704
Feb 7 $0.0000107
-14.94%
$-- $8,767
Jan 31 $0.0000127
+2.01%
$-- $10,359
Jan 24 $0.0000125
+61.74%
$-- $12,668
Jan 17 $0.0₅771
-40.05%
$-- $10,826
Jan 10 $0.000013
-38.02%
$-- $10,403
Jan 3 $0.0000208
+68.20%
$-- $19,191
Dec 27 $0.0000124
+7.00%
$-- $10,634
Dec 20 $0.0000124
-1.82%
$-- $10,767
Dec 13 $0.0000126
-17.09%
$-- $12,523
Dec 6 $0.0000149
+4.43%
$-- $32,147
Nov 29 $0.0000142
-39.80%
$-- $28,992
Nov 22 $0.0000236
-36.10%
$-- $87,897
Nov 15 $0.000037
+42.82%
$-- $46,640
Nov 8 $0.0000251
+258.12%
$-- $65,671
Nov 1 $0.0₅702
+39.84%
$-- $11,995
Oct 25 $0.0₅486
+38.07%
$-- $12,699
Oct 18 $0.0₅338
+4.97%
$-- $8,289
Oct 11 $0.0₅322
+1.90%
$-- $6,338
Oct 4 $0.0₅316
+14.49%
$-- $7,626
Sep 27 $0.0₅276
+11.74%
$-- $9,871
Sep 20 $0.0₅248
-46.55%
$-- $7,462
Sep 13 $0.0₅454
+35.93%
$-- $14,776
Sep 6 $0.0₅334
-16.08%
$-- $7,510
Aug 30 $0.0₅397
-59.70%
$-- $18,949
Aug 23 $0.0000101
+353.36%
$-- $27,462
Aug 16 $0.0₅223
+17.37%
$-- $8,201
Aug 9 $0.0₅197
-27.57%
$-- $7,573
Aug 2 $0.0₅267
-12.72%
$-- $8,836
Jul 26 $0.0₅306
-19.95%
$-- $9,273
Jul 19 $0.0₅382
+30.86%
$-- $8,213
Jul 12 $0.0₅292
-51.97%
$-- $13,865
Jul 5 $0.0₅608
+108.23%
$-- $10,087
Jun 28 $0.0₅292
+28.05%
$-- $11,009
Jun 21 $0.0₅228
-23.49%
$-- $11,007
Jun 14 $0.0₅298
-18.88%
$-- $12,534
Jun 7 $0.0₅367
-44.81%
$-- $15,705
May 31 $0.0₅672
+114.12%
$-- $9,184
May 24 $0.0₅316
+29.16%
$-- $10,808
May 17 $0.0₅245
-52.80%
$-- $13,854
Apr 26 $0.0000109
+7.88%
$-- $19,722
Apr 19 $0.0₅878
-41.81%
$-- $29,141
Apr 12 $0.0000151
+94.31%
$-- $50,377
Apr 5 $0.0₅789
+10.52%
$-- $32,254
Mar 29 $0.0₅712
-53.84%
$-- $50,893
Download