International Business Machines xStock Historical Data

IBMX
Download
Date Close Price change Market cap Trading volume
Today $ 271.98
+0.00%
$ 271,978 $ 816
Yesterday $ 280.63
+2.22%
$ -- $ 880
Jun 9, 2026 $ 277.34
-4.01%
$ 277,335 $ 524
Jun 8, 2026 $ 280.78
-0.79%
$ -- $ 741
Jun 5, 2026 $ 287.54
-2.94%
$ 287,539 $ 11,687
Jun 4, 2026 $ 308.88
+2.93%
$ -- $ 15,432
Jun 3, 2026 $ 304.78
-7.04%
$ 304,784 $ 1,540
Jun 2, 2026 $ 327.99
+3.95%
$ 327,988 $ 36,874
Jun 1, 2026 $ 320.81
+0.21%
$ 320,809 $ 67,681
May 29, 2026 $ 303.36
+12.88%
$ 303,356 $ 10,167
May 28, 2026 $ 266.18
+3.99%
$ 266,177 $ 4,255
May 27, 2026 $ 257.31
+2.97%
$ 257,313 $ 4,127
May 26, 2026 $ 250.73
-10.13%
$ 250,734 $ 2,121
May 22, 2026 $ 257.87
-2.57%
$ -- $ 27,610
May 21, 2026 $ 256.93
+14.90%
$ 256,929 $ 5,932
May 20, 2026 $ 226.99
+0.03%
$ -- $ 98
May 19, 2026 $ 226.91
+2.04%
$ 226,909 $ 101
May 18, 2026 $ 222.37
+2.08%
$ 222,369 $ 1,051
May 15, 2026 $ 217.97
+0.00%
$ 217,966 $ 42
May 14, 2026 $ 217.97
+1.90%
$ 217,966 $ 1,444
May 13, 2026 $ 213.91
-2.83%
$ 213,908 $ 790
May 12, 2026 $ 220.13
-1.59%
$ 220,133 $ 213
May 11, 2026 $ 223.68
+1.48%
$ 223,679 $ 787
May 8, 2026 $ 224.91
-0.62%
$ -- $ 125
May 7, 2026 $ 227.47
+0.60%
$ 227,466 $ 297
May 6, 2026 $ 224.93
-0.96%
$ 224,931 $ 404
May 5, 2026 $ 227.11
-1.95%
$ 227,109 $ 218
May 4, 2026 $ 231.63
-0.22%
$ 231,633 $ 74
May 1, 2026 $ 232.69
-2.30%
$ 232,692 $ 140
Apr 30, 2026 $ 231.05
+1.34%
$ 231,049 $ 355
Apr 29, 2026 $ 233.17
+2.27%
$ 233,168 $ 674
Apr 28, 2026 $ 227.99
+0.00%
$ -- $ 531
Apr 27, 2026 $ 228.02
-8.14%
$ -- $ 215
Apr 24, 2026 $ 227.11
-1.83%
$ 227,109 $ 237
Apr 23, 2026 $ 231.46
-1.13%
$ 231,455 $ 1,699
Apr 22, 2026 $ 257.77
+1.05%
$ 257,767 $ 509
Apr 21, 2026 $ 254.45
+1.16%
$ -- $ 517
Apr 20, 2026 $ 251.54
+0.00%
$ -- $ 65
Apr 17, 2026 $ 252.14
+0.77%
$ 252,145 $ 306
Apr 16, 2026 $ 251.94
+0.00%
$ -- $ 29
Apr 15, 2026 $ 247.45
+0.00%
$ -- $ 91
Apr 14, 2026 $ 247.45
+3.27%
$ 247,452 $ 91
Apr 13, 2026 $ 239.61
+0.44%
$ 239,612 $ 118
Apr 10, 2026 $ 244.32
+0.00%
$ -- $ 16
Apr 9, 2026 $ 244.32
-2.22%
$ 244,324 $ 16
Apr 8, 2026 $ 249.88
-3.74%
$ 249,878 $ 151
Apr 7, 2026 $ 255.38
+0.00%
$ -- $ 43
Apr 6, 2026 $ 246.02
-4.21%
$ 246,017 $ 55
Apr 2, 2026 $ 232.8
-7.81%
$ -- $ 6
Apr 1, 2026 $ 242.16
+0.00%
$ -- $ 17
Download