Coinranking
International Business Machines xStock Historical Data
IBMX
| Date | | | ||
|---|---|---|---|---|
| Today | $235.37 | +0.00% | ||
| Yesterday | $236.26 | +0.04% | ||
| Aug 22, 2026 | $236.17 | +0.04% | ||
| Aug 21, 2026 | $236.07 | +0.94% | ||
| Aug 20, 2026 | $233.88 | -1.25% | ||
| Aug 19, 2026 | $236.85 | +1.64% | ||
| Aug 18, 2026 | $233.02 | +1.58% | ||
| Aug 17, 2026 | $229.4 | -2.43% | ||
| Aug 16, 2026 | $235.11 | +0.27% | ||
| Aug 15, 2026 | $234.48 | -0.12% | ||
| Aug 14, 2026 | $234.76 | -0.88% | ||
| Aug 13, 2026 | $236.85 | +0.53% | ||
| Aug 12, 2026 | $235.6 | -1.22% | ||
| Aug 11, 2026 | $238.51 | +1.04% | ||
| Aug 10, 2026 | $236.07 | -0.78% | ||
| Aug 9, 2026 | $237.93 | +0.15% | ||
| Aug 8, 2026 | $237.57 | +0.43% | ||
| Aug 7, 2026 | $236.56 | +1.42% | ||
| Aug 6, 2026 | $233.25 | -0.63% | ||
| Aug 5, 2026 | $234.73 | +0.29% | ||
| Aug 4, 2026 | $234.06 | +3.11% | ||
| Aug 3, 2026 | $227 | +0.71% | ||
| Aug 2, 2026 | $225.41 | +1.11% | ||
| Aug 1, 2026 | $222.93 | +0.09% | ||
| Jul 31, 2026 | $222.72 | +0.55% | ||
| Jul 30, 2026 | $221.5 | -2.07% | ||
| Jul 29, 2026 | $226.18 | -0.24% | ||
| Jul 28, 2026 | $226.72 | +4.97% | ||
| Jul 27, 2026 | $217.64 | +1.33% | ||
| Jul 24, 2026 | $209.35 | +1.60% | ||
| Jul 23, 2026 | $206.06 | -0.98% | ||
| Jul 22, 2026 | $208.1 | +0.64% | ||
| Jul 21, 2026 | $206.78 | -1.23% | ||
| Jul 20, 2026 | $214.11 | +0.84% | ||
| Jul 17, 2026 | $213.89 | -0.57% | ||
| Jul 16, 2026 | $214.5 | +1.16% | ||
| Jul 15, 2026 | $212.04 | -2.87% | ||
| Jul 14, 2026 | $223.54 | -21.68% | ||
| Jul 13, 2026 | $285.41 | +0.00% | ||
| Jul 10, 2026 | $297.35 | -0.84% | ||
| Jul 9, 2026 | $299.87 | -2.49% | ||
| Jul 8, 2026 | $307.53 | -0.95% | ||
| Jul 7, 2026 | $299.3 | +3.59% | ||
| Jul 6, 2026 | $288.93 | +2.50% | ||
| Jul 2, 2026 | $286.95 | -1.87% | ||
| Jul 1, 2026 | $292.4 | +3.73% | ||
| Jun 30, 2026 | $281.79 | +1.18% | ||
| Jun 29, 2026 | $277.19 | +2.72% | ||
| Jun 26, 2026 | $269.86 | +0.34% | ||
| Jun 25, 2026 | $259.83 | +1.78% | ||
Previous Next