International Business Machines xStock Historical Data

IBMX
Download
Date Close Price change Market cap Trading volume
Yesterday $ 217.97
+0.00%
$ 217,966 $ 42
Yesterday $ 217.97
+0.00%
$ 217,966 $ 42
May 14, 2026 $ 217.97
+1.90%
$ 217,966 $ 1,444
May 13, 2026 $ 213.91
-2.83%
$ 213,908 $ 790
May 12, 2026 $ 220.13
-1.59%
$ 220,133 $ 213
May 11, 2026 $ 223.68
+1.48%
$ 223,679 $ 787
May 8, 2026 $ 224.91
-0.62%
$ -- $ 125
May 7, 2026 $ 227.47
+0.60%
$ 227,466 $ 297
May 6, 2026 $ 224.93
-0.96%
$ 224,931 $ 404
May 5, 2026 $ 227.11
-1.95%
$ 227,109 $ 218
May 4, 2026 $ 231.63
-0.22%
$ 231,633 $ 74
May 1, 2026 $ 232.69
-2.30%
$ 232,692 $ 140
Apr 30, 2026 $ 231.05
+1.34%
$ 231,049 $ 355
Apr 29, 2026 $ 233.17
+2.27%
$ 233,168 $ 674
Apr 28, 2026 $ 227.99
+0.00%
$ -- $ 531
Apr 27, 2026 $ 228.02
-8.14%
$ -- $ 215
Apr 24, 2026 $ 227.11
-1.83%
$ 227,109 $ 237
Apr 23, 2026 $ 231.46
-1.13%
$ 231,455 $ 1,699
Apr 22, 2026 $ 257.77
+1.05%
$ 257,767 $ 509
Apr 21, 2026 $ 254.45
+1.16%
$ -- $ 517
Apr 20, 2026 $ 251.54
+0.00%
$ -- $ 65
Apr 17, 2026 $ 252.14
+0.77%
$ 252,145 $ 306
Apr 16, 2026 $ 251.94
+0.00%
$ -- $ 29
Apr 15, 2026 $ 247.45
+0.00%
$ -- $ 91
Apr 14, 2026 $ 247.45
+3.27%
$ 247,452 $ 91
Apr 13, 2026 $ 239.61
+0.44%
$ 239,612 $ 118
Apr 10, 2026 $ 244.32
+0.00%
$ -- $ 16
Apr 9, 2026 $ 244.32
-2.22%
$ 244,324 $ 16
Apr 8, 2026 $ 249.88
-3.74%
$ 249,878 $ 151
Apr 7, 2026 $ 255.38
+0.00%
$ -- $ 43
Apr 6, 2026 $ 246.02
-4.21%
$ 246,017 $ 55
Apr 2, 2026 $ 232.8
-7.81%
$ -- $ 6
Apr 1, 2026 $ 242.16
+0.00%
$ -- $ 17
Mar 31, 2026 $ 237.83
-3.27%
$ -- $ 84
Mar 30, 2026 $ 245.88
+3.03%
$ -- $ 10
Mar 27, 2026 $ 238.65
-4.91%
$ -- $ 59
Mar 25, 2026 $ 246.17
+0.00%
$ -- $ 10
Mar 24, 2026 $ 256.37
+2.39%
$ -- $ 304
Mar 23, 2026 $ 250.39
+0.44%
$ -- $ 397
Mar 20, 2026 $ 247.63
+0.00%
$ 247,631 $ 116
Mar 19, 2026 $ 262.87
+0.00%
$ -- $ 4
Mar 18, 2026 $ 258
+0.00%
$ 257,995 $ 45
Mar 17, 2026 $ 258
+0.00%
$ -- $ 91
Mar 16, 2026 $ 230.97
+0.00%
$ -- $ 7
Mar 13, 2026 $ 247.81
+0.00%
$ -- $ 248
Mar 12, 2026 $ 256.44
+3.24%
$ -- $ 79
Mar 11, 2026 $ 248.38
-0.48%
$ 248,383 $ 22
Mar 10, 2026 $ 260.57
+0.00%
$ -- $ 35
Mar 9, 2026 $ 260.57
-2.74%
$ 260,571 $ 35
Mar 6, 2026 $ 264.86
+4.81%
$ 264,864 $ 1,216
Download