International Business Machines xStock Historical Data

IBMX
Download
Date Close Price change Market cap Trading volume
Yesterday $ 286.95
+0.00%
$ 281,019 $ 52
Yesterday $ 286.95
-1.87%
$ -- $ 52
Jul 1, 2026 $ 292.4
+3.73%
$ -- $ 3,495
Jun 30, 2026 $ 281.79
+1.18%
$ 281,787 $ 4,292
Jun 29, 2026 $ 277.19
+2.72%
$ 277,188 $ 2,605
Jun 26, 2026 $ 269.86
+0.34%
$ 269,860 $ 744
Jun 25, 2026 $ 259.83
+1.78%
$ -- $ 1,594
Jun 24, 2026 $ 259.75
-1.51%
$ 259,745 $ 3,925
Jun 23, 2026 $ 269.28
+3.61%
$ 269,279 $ 13,265
Jun 22, 2026 $ 245.16
-1.70%
$ 245,159 $ 717
Jun 18, 2026 $ 249.62
-8.00%
$ 249,621 $ 817
Jun 17, 2026 $ 271.33
-0.67%
$ -- $ 775
Jun 16, 2026 $ 268.63
+1.76%
$ -- $ 54
Jun 15, 2026 $ 263.99
-1.07%
$ 263,990 $ 195
Jun 12, 2026 $ 266.86
-2.98%
$ 266,856 $ 375
Jun 11, 2026 $ 275.04
+0.89%
$ 275,041 $ 1,215
Jun 10, 2026 $ 280.63
+2.22%
$ -- $ 880
Jun 9, 2026 $ 277.34
-4.01%
$ 277,335 $ 524
Jun 8, 2026 $ 280.78
-0.79%
$ -- $ 741
Jun 5, 2026 $ 287.54
-2.94%
$ 287,539 $ 11,687
Jun 4, 2026 $ 308.88
+2.93%
$ -- $ 15,432
Jun 3, 2026 $ 304.78
-7.04%
$ 304,784 $ 1,540
Jun 2, 2026 $ 327.99
+3.95%
$ 327,988 $ 36,874
Jun 1, 2026 $ 320.81
+0.21%
$ 320,809 $ 67,681
May 29, 2026 $ 303.36
+12.88%
$ 303,356 $ 10,167
May 28, 2026 $ 266.18
+3.99%
$ 266,177 $ 4,255
May 27, 2026 $ 257.31
+2.97%
$ 257,313 $ 4,127
May 26, 2026 $ 250.73
-10.13%
$ 250,734 $ 2,121
May 22, 2026 $ 257.87
-2.57%
$ -- $ 27,610
May 21, 2026 $ 256.93
+14.90%
$ 256,929 $ 5,932
May 20, 2026 $ 226.99
+0.03%
$ -- $ 98
May 19, 2026 $ 226.91
+2.04%
$ 226,909 $ 101
May 18, 2026 $ 222.37
+2.08%
$ 222,369 $ 1,051
May 15, 2026 $ 217.97
+0.00%
$ 217,966 $ 42
May 14, 2026 $ 217.97
+1.90%
$ 217,966 $ 1,444
May 13, 2026 $ 213.91
-2.83%
$ 213,908 $ 790
May 12, 2026 $ 220.13
-1.59%
$ 220,133 $ 213
May 11, 2026 $ 223.68
+1.48%
$ 223,679 $ 787
May 8, 2026 $ 224.91
-0.62%
$ -- $ 125
May 7, 2026 $ 227.47
+0.60%
$ 227,466 $ 297
May 6, 2026 $ 224.93
-0.96%
$ 224,931 $ 404
May 5, 2026 $ 227.11
-1.95%
$ 227,109 $ 218
May 4, 2026 $ 231.63
-0.22%
$ 231,633 $ 74
May 1, 2026 $ 232.69
-2.30%
$ 232,692 $ 140
Apr 30, 2026 $ 231.05
+1.34%
$ 231,049 $ 355
Apr 29, 2026 $ 233.17
+2.27%
$ 233,168 $ 674
Apr 28, 2026 $ 227.99
+0.00%
$ -- $ 531
Apr 27, 2026 $ 228.02
-8.14%
$ -- $ 215
Apr 24, 2026 $ 227.11
-1.83%
$ 227,109 $ 237
Apr 23, 2026 $ 231.46
-1.13%
$ 231,455 $ 1,699
Download