Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

International Business Machines xStock Historical Data

IBMX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $250.7
+0.00%
$250,700 $98,276
Yesterday $251.07
+4.49%
$250,630 $98,318
Oct 21, 2026 $240.28
-0.20%
$240,280 $141,021
Oct 20, 2026 $240.75
+1.78%
$240,750 $13,106
Oct 19, 2026 $236.54
+1.99%
$236,540 $20,230
Oct 18, 2026 $231.92
+0.44%
$232,500 $2,049
Oct 17, 2026 $230.91
-0.39%
$231,330 $1,882
Oct 16, 2026 $231.81
-0.96%
$231,810 $21,349
Oct 15, 2026 $234.06
+3.00%
$233,751 $96,629
Oct 14, 2026 $227.24
-1.53%
$227,970 $18,629
Oct 13, 2026 $230.76
+1.92%
$231,132 $43,031
Oct 12, 2026 $226.42
-0.06%
$226,569 $24,295
Oct 11, 2026 $226.56
-0.02%
$227,190 $4,258
Oct 10, 2026 $226.6
-0.13%
$226,950 $9,177
Oct 9, 2026 $226.9
+0.65%
$226,980 $16,102
Oct 8, 2026 $225.27
+1.95%
$225,890 $34,563
Oct 7, 2026 $220.96
-0.40%
$221,090 $49,427
Oct 6, 2026 $221.85
+0.15%
$221,850 $6,600
Oct 5, 2026 $221.51
-0.89%
$221,510 $22,835
Oct 4, 2026 $223.49
-0.12%
$223,250 $2,937
Oct 3, 2026 $223.75
+0.46%
$223,750 $3,197
Oct 2, 2026 $222.72
-1.39%
$222,720 $17,342
Oct 1, 2026 $225.85
+2.62%
$225,850 $117,376
Sep 30, 2026 $220.09
-0.25%
$220,660 $19,846
Sep 29, 2026 $220.56
-0.10%
$220,639 $10,750
Sep 28, 2026 $220.77
-2.28%
$220,770 $11,740
Sep 27, 2026 $226.24
-0.02%
$225,480 $3,963
Sep 26, 2026 $226.29
+0.12%
$226,290 $14,381
Sep 25, 2026 $226.03
-0.67%
$226,026 $16,512
Sep 24, 2026 $227.56
-2.20%
$227,560 $19,807
Sep 23, 2026 $232.69
+0.28%
$232,690 $46,351
Sep 22, 2026 $232.04
+0.33%
$232,044 $31,999
Sep 21, 2026 $231.29
-0.25%
$231,290 $64,642
Sep 20, 2026 $231.81
+0.32%
$231,470 $4,976
Sep 19, 2026 $231.07
+0.30%
$231,070 $28,099
Sep 18, 2026 $230.38
-3.07%
$230,380 $52,860
Sep 17, 2026 $237.68
-0.34%
$237,682 $35,442
Sep 16, 2026 $238.49
-3.95%
$238,493 $133,008
Sep 15, 2026 $248.31
-0.04%
$248,651 $14,957
Sep 14, 2026 $248.41
+2.89%
$248,418 $48,586
Sep 13, 2026 $241.43
-0.83%
$242,030 $7,646
Sep 12, 2026 $243.45
+0.36%
$243,450 $2,233
Sep 11, 2026 $242.57
+3.69%
$242,570 $48,088
Sep 10, 2026 $233.93
-1.97%
$233,930 $38,227
Sep 9, 2026 $238.62
+2.83%
$238,670 $45,933
Sep 8, 2026 $232.06
-1.00%
$232,520 $30,167
Sep 7, 2026 $234.41
-0.11%
$234,410 $4,002
Sep 6, 2026 $234.66
+0.04%
$234,920 $14,724
Sep 5, 2026 $234.56
-0.53%
$234,563 $2,411
Sep 4, 2026 $235.81
+0.74%
$235,807 $7,365
Download