International Business Machines xStock Historical Data

IBMX
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 247.45
+0.00%
$ 247,452 $ 91
Today, at 5 PM $ 247.45
+0.00%
$ 247,452 $ 91
Today, at 8 AM $ 239.61
+0.00%
$ 239,612 $ 58
Today, at 3 AM $ 239.61
+0.00%
$ 239,612 $ 58
Yesterday, at 6 PM $ 239.61
+0.00%
$ 239,612 $ 118
Yesterday, at 3 PM $ 238.57
+0.00%
$ 238,573 $ 118
Yesterday, at 2 PM $ 238.57
+0.00%
$ 238,573 $ 59
Yesterday, at 12 PM $ 238.57
+0.00%
$ 238,573 $ 59
Yesterday, at 10 AM $ 238.57
+0.00%
$ 238,573 $ 59
Yesterday, at 9 AM $ 238.57
+0.00%
$ 238,573 $ 59
Yesterday, at 8 AM $ 238.57
+0.00%
$ 238,573 $ 59
Apr 10, 11 AM $ 244.32
+0.00%
$ 244,324 $ 16
Apr 10, 10 AM $ 244.32
+0.00%
$ 244,324 $ 16
Apr 10, 9 AM $ 244.32
+0.00%
$ 244,324 $ 16
Apr 10, 8 AM $ 244.32
+0.00%
$ 244,324 $ 16
Apr 9, 8 PM $ 244.32
+0.00%
$ 244,324 $ 16
Apr 9, 9 AM $ 249.88
+0.00%
$ 249,878 $ 21
Apr 9, 8 AM $ 249.88
+0.00%
$ 249,878 $ 21
Apr 9, 7 AM $ 249.88
+0.00%
$ 249,878 $ 21
Apr 9, 6 AM $ 249.88
+0.00%
$ 249,878 $ 151
Apr 9, 3 AM $ 249.88
+0.00%
$ 249,878 $ 151
Apr 9, 2 AM $ 249.88
+0.00%
$ 249,878 $ 151
Apr 9, 1 AM $ 249.88
+0.00%
$ 249,878 $ 151
Apr 9, 12 AM $ 249.88
+0.00%
$ 249,878 $ 151
Apr 8, 11 PM $ 249.88
+0.00%
$ 249,878 $ 151
Apr 8, 5 PM $ 249.88
+0.00%
$ 249,878 $ 151
Apr 8, 1 PM $ 249.88
+0.00%
$ 249,878 $ 151
Apr 8, 11 AM $ 249.88
+0.00%
$ 249,878 $ 151
Apr 8, 10 AM $ 259.58
+0.00%
$ 259,579 $ 146
Apr 7, 2 PM $ 255.38
+0.00%
$ 255,382 $ 43
Apr 7, 1 PM $ 255.38
+0.00%
$ 255,382 $ 43
Apr 7, 12 PM $ 255.38
+0.00%
$ 255,382 $ 43
Apr 7, 11 AM $ 255.38
+0.00%
$ 255,382 $ 43
Apr 6, 8 PM $ 246.02
+0.00%
$ 246,017 $ 55
Apr 6, 7 PM $ 252.69
+0.00%
$ 252,689 $ 42
Apr 6, 3 PM $ 252.69
-1.61%
$ 252,689 $ 41
Apr 6, 11 AM $ 256.84
+0.00%
$ 256,837 $ 12
Apr 6, 5 AM $ 249.3
-2.93%
$ 249,303 $ 12
Apr 2, 4 PM $ 232.8
+0.00%
$ 232,801 $ 6
Apr 2, 8 AM $ 252.53
+0.00%
$ 252,531 $ 62
Apr 2, 7 AM $ 252.53
+0.00%
$ 252,531 $ 62
Apr 1, 1 PM $ 242.16
+0.00%
$ 242,156 $ 17
Apr 1, 12 PM $ 242.16
+0.00%
$ 242,156 $ 39
Apr 1, 9 AM $ 242.16
+0.00%
$ 242,156 $ 39
Apr 1, 3 AM $ 242.16
+0.00%
$ 242,156 $ 125
Mar 31, 1 PM $ 237.83
+0.00%
$ 237,830 $ 84
Mar 31, 12 PM $ 237.83
+0.00%
$ 237,830 $ 84
Mar 31, 9 AM $ 237.83
+0.00%
$ 237,830 $ 94
Mar 31, 8 AM $ 237.83
+0.00%
$ 237,830 $ 94
Mar 31, 7 AM $ 238
+0.00%
$ 237,999 $ 46
Download