Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

International Business Machines xStock Historical Data

IBMX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:03 AM $232.36
+0.00%
$232,362 $46,764
11:02 AM $232.36
+0.00%
$232,362 $46,764
11:01 AM $232.36
+0.00%
$232,362 $46,764
11:00 AM $232.36
+0.00%
$232,362 $46,764
10:59 AM $232.36
+0.00%
$232,362 $46,950
10:58 AM $232.36
+0.00%
$232,362 $46,950
10:57 AM $232.36
+0.00%
$232,362 $46,950
10:56 AM $232.36
+0.00%
$232,362 $46,950
10:55 AM $232.36
+0.00%
$232,362 $46,950
10:54 AM $232.36
+0.00%
$232,362 $46,950
10:53 AM $232.36
+0.00%
$232,362 $46,950
10:52 AM $232.36
-0.15%
$232,362 $46,950
10:51 AM $232.71
+0.02%
$232,362 $46,682
10:50 AM $232.67
-0.01%
$232,362 $46,672
10:49 AM $232.68
+0.00%
$232,680 $46,672
10:48 AM $232.68
+0.00%
$232,680 $46,672
10:47 AM $232.68
+0.00%
$232,680 $46,672
10:46 AM $232.68
+0.06%
$232,680 $46,672
10:45 AM $232.53
+0.00%
$232,680 $45,765
10:44 AM $232.53
+0.00%
$232,530 $45,765
10:43 AM $232.53
+0.00%
$232,530 $45,765
10:42 AM $232.53
+0.00%
$232,530 $45,765
10:41 AM $232.53
+0.00%
$232,530 $45,765
10:40 AM $232.53
+0.00%
$232,530 $45,765
10:39 AM $232.53
+0.00%
$232,530 $45,765
10:38 AM $232.53
+0.00%
$232,530 $45,765
10:37 AM $232.53
+0.00%
$232,530 $45,871
10:36 AM $232.53
+0.00%
$232,530 $45,866
10:35 AM $232.53
+0.00%
$232,530 $45,866
10:34 AM $232.53
+0.00%
$232,530 $45,866
10:33 AM $232.53
+0.00%
$232,530 $45,866
10:32 AM $232.53
+0.00%
$232,530 $45,866
10:31 AM $232.53
+0.00%
$232,530 $45,866
10:30 AM $232.53
+0.00%
$232,530 $45,866
10:29 AM $232.53
+0.00%
$232,530 $45,932
10:28 AM $232.53
+0.00%
$232,530 $45,932
10:27 AM $232.53
+0.00%
$232,530 $45,932
10:26 AM $232.53
+0.00%
$232,530 $46,040
10:25 AM $232.53
+0.00%
$232,530 $46,040
10:24 AM $232.53
+0.00%
$232,530 $45,818
10:23 AM $232.53
+0.00%
$232,530 $45,818
10:22 AM $232.53
+0.00%
$232,530 $45,818
10:21 AM $232.53
+0.00%
$232,530 $45,818
10:20 AM $232.53
-0.13%
$232,530 $45,818
10:19 AM $232.83
+0.00%
$232,830 $45,806
10:18 AM $232.83
+0.00%
$232,830 $45,806
10:17 AM $232.83
+0.00%
$232,830 $45,806
10:16 AM $232.83
+0.00%
$232,830 $46,019
10:15 AM $232.83
+0.00%
$232,830 $46,019
10:14 AM $232.83
+0.00%
$232,830 $46,019
Download