International Business Machines xStock Historical Data

IBMX
Download
Date Close Price change Market cap Trading volume
5:57 AM $ 272.62
+0.00%
$ 272,618 $ 813
5:15 AM $ 272.62
+0.00%
$ 272,618 $ 888
5:00 AM $ 272.62
+0.00%
$ 272,618 $ 888
4:31 AM $ 272.62
+0.00%
$ 272,618 $ 888
1:38 AM $ 272.62
+0.00%
$ 272,618 $ 888
2:45 PM $ 280.63
+0.00%
$ 271,889 $ 880
2:26 PM $ 271.89
+0.00%
$ 271,889 $ 790
12:42 PM $ 271.89
+0.00%
$ 271,889 $ 892
12:41 PM $ 270.03
+0.00%
$ 271,889 $ 892
11:23 AM $ 270.03
+0.00%
$ 270,028 $ 873
10:32 AM $ 270.03
+0.00%
$ 270,028 $ 873
9:16 AM $ 272.61
+0.00%
$ 272,608 $ 873
9:09 AM $ 272.61
+0.00%
$ 272,608 $ 360
9:02 AM $ 272.61
+0.00%
$ 272,608 $ 360
7:00 AM $ 272.61
+0.00%
$ 272,608 $ 360
6:22 AM $ 272.61
+0.00%
$ 272,608 $ 360
Download