Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

International Business Machines xStock Historical Data

IBMX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $234.09
+5.11%
$234,090 $618,888
Jul 2026 $222.72
-20.99%
$222,720 $71,444
Jun 2026 $281.79
-11.98%
$281,787 $3,451
May 2026 $303.36
+27.37%
$-- $713
Apr 2026 $233.17
-3.71%
$231,049 $5,385
Mar 2026 $237.83
+0.15%
$-- $12,122
Feb 2026 $237.47
-24.83%
$-- $22,137
Jan 2026 $307.82
+3.79%
$-- $14,261
Dec 2025 $296.29
-1.52%
$296,287 $23,498
Nov 2025 $306.96
-0.61%
$-- $173,854
Oct 2025 $313.06
+11.52%
$-- $116,211
Sep 2025 $286.51
+11.52%
$-- $4,789
Download