International Business Machines xStock Historical Data

IBMX
Download
Date Close Price change Market cap Trading volume
May 2026 $ 303.36
+27.37%
$ -- $ 713
Apr 2026 $ 233.17
-3.71%
$ 231,049 $ 5,385
Mar 2026 $ 237.83
+0.15%
$ -- $ 12,122
Feb 2026 $ 237.47
-24.83%
$ -- $ 22,137
Jan 2026 $ 307.82
+3.79%
$ -- $ 14,261
Dec 2025 $ 296.29
-1.52%
$ 296,287 $ 23,498
Nov 2025 $ 306.96
-0.61%
$ -- $ 173,854
Oct 2025 $ 313.06
+11.52%
$ -- $ 116,211
Sep 2025 $ 286.51
+11.52%
$ -- $ 4,789
Download