Coinranking
International Business Machines xStock Historical Data
IBMX
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 14 | $231.81 | -3.98% | ||
| Sep 7 | $243.45 | +3.75% | ||
| Aug 31 | $234.66 | -0.31% | ||
| Aug 24 | $236.17 | -0.04% | ||
| Aug 17 | $236.17 | +0.45% | ||
| Aug 10 | $234.48 | -1.45% | ||
| Aug 3 | $237.93 | +5.55% | ||
| Jul 27 | $225.41 | +4.94% | ||
| Jul 20 | $209.35 | -1.40% | ||
| Jul 13 | $213.89 | -25.06% | ||
| Jul 6 | $297.35 | +5.49% | ||
| Jun 29 | $286.95 | +6.33% | ||
| Jun 22 | $269.86 | +8.20% | ||
| Jun 15 | $249.62 | -6.46% | ||
| Jun 8 | $266.86 | -5.71% | ||
| Jun 1 | $287.54 | -10.19% | ||
| May 25 | $303.36 | +8.73% | ||
| May 18 | $257.87 | +18.38% | ||
| May 11 | $217.97 | -1.11% | ||
| May 4 | $224.91 | -3.11% | ||
| Apr 27 | $232.69 | -6.26% | ||
| Apr 20 | $227.11 | -9.71% | ||
| Apr 13 | $252.14 | +5.69% | ||
| Apr 6 | $244.32 | -4.87% | ||
| Mar 30 | $232.8 | -2.45% | ||
| Mar 23 | $238.65 | -4.26% | ||
| Mar 16 | $247.63 | +7.21% | ||
| Mar 9 | $247.81 | -7.50% | ||
| Mar 2 | $264.86 | +11.54% | ||
| Feb 23 | $237.47 | -10.73% | ||
| Feb 16 | $255.5 | -5.69% | ||
| Feb 9 | $270.91 | -8.78% | ||
| Feb 2 | $296.99 | -5.99% | ||
| Jan 26 | $307.82 | +5.45% | ||
| Jan 19 | $293.44 | -3.40% | ||
| Jan 12 | $306.84 | +1.60% | ||
| Jan 5 | $302.02 | +2.97% | ||
| Dec 29 | $297.51 | -2.19% | ||
| Dec 22 | $304.74 | +1.27% | ||
| Dec 15 | $300.91 | -3.05% | ||
| Dec 8 | $306.46 | -0.69% | ||
| Dec 1 | $307.79 | +2.30% | ||
| Nov 24 | $306.96 | +3.16% | ||
| Nov 17 | $296.55 | -3.55% | ||
| Nov 10 | $303.95 | -3.26% | ||
| Nov 3 | $307.28 | -0.51% | ||
| Oct 27 | $312.05 | +1.70% | ||
| Oct 20 | $287.68 | +1.53% | ||
| Oct 13 | $275.88 | -4.49% | ||
| Oct 6 | $288.86 | -0.90% | ||
Previous Next