Coinranking
International Business Machines xStock Historical Data
IBMX
Page 10
| Date | | |
|---|---|---|
| Feb 4, 10 AM | $ 295.01 | +0.00% |
| Feb 4, 9 AM | $ 295.01 | +0.00% |
| Feb 4, 8 AM | $ 304.06 | +0.00% |
| Feb 4, 7 AM | $ 304.06 | +0.00% |
| Feb 4, 6 AM | $ 304.06 | +0.00% |
| Feb 4, 5 AM | $ 304.06 | +0.00% |
| Feb 4, 4 AM | $ 304.06 | +3.04% |
| Feb 3, 11 PM | $ 294.15 | +0.00% |
| Feb 3, 10 PM | $ 294.15 | +0.00% |
| Feb 3, 9 PM | $ 294.15 | +0.97% |
| Feb 3, 8 PM | $ 291.34 | +0.00% |
| Feb 3, 7 PM | $ 291.34 | +0.00% |
| Feb 3, 6 PM | $ 291.34 | +0.00% |
| Feb 3, 5 PM | $ 291.34 | +0.00% |
| Feb 3, 4 PM | $ 291.34 | +0.00% |
| Feb 3, 3 PM | $ 291.34 | -7.47% |
| Feb 3, 2 PM | $ 314.87 | +0.00% |
| Feb 3, 1 PM | $ 314.87 | +0.00% |
| Feb 3, 12 PM | $ 314.87 | +0.00% |
| Feb 3, 11 AM | $ 313.7 | +0.20% |
| Feb 3, 10 AM | $ 312.97 | -0.51% |
| Feb 3, 9 AM | $ 314.57 | +0.00% |
| Feb 3, 6 AM | $ 315.27 | -0.01% |
| Feb 3, 5 AM | $ 315.36 | +0.00% |
| Feb 3, 4 AM | $ 314.14 | +0.00% |
| Feb 2, 9 PM | $ 315.84 | +0.00% |
| Feb 2, 3 PM | $ 307.5 | +0.00% |
| Feb 2, 10 AM | $ 302.91 | +0.00% |
| Feb 2, 8 AM | $ 302.91 | -0.16% |
| Feb 2, 7 AM | $ 302.43 | +0.00% |
| Feb 2, 5 AM | $ 304.91 | +0.00% |
| Feb 2, 4 AM | $ 315.9 | +0.00% |
| Feb 2, 3 AM | $ 315.9 | +0.00% |
| Feb 2, 1 AM | $ 315.9 | +0.00% |
| Jan 30, 7 PM | $ 307.82 | +0.00% |
| Jan 30, 10 AM | $ 309.19 | +0.00% |
| Jan 30, 7 AM | $ 309.19 | +0.00% |
| Jan 30, 6 AM | $ 309.19 | +0.00% |
| Jan 30, 5 AM | $ 309.19 | +0.00% |
| Jan 30, 4 AM | $ 309.19 | +0.00% |
| Jan 30, 3 AM | $ 309.19 | +0.00% |
| Jan 30, 12 AM | $ 309.19 | +0.00% |
| Jan 29, 9 PM | $ 307.56 | +0.00% |
| Jan 29, 3 PM | $ 311.8 | +0.00% |
| Jan 29, 12 PM | $ 322.75 | +0.00% |
| Jan 29, 11 AM | $ 319.86 | +0.00% |
| Jan 29, 8 AM | $ 317.69 | +0.00% |
| Jan 29, 7 AM | $ 317.65 | +0.00% |
| Jan 29, 5 AM | $ 316.91 | +0.00% |
| Jan 29, 4 AM | $ 315 | +0.00% |