Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

International Business Machines xStock Historical Data

IBMX Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 8 PM $234.3
+0.00%
$234,300 $7,210
Sep 4, 7 PM $234.3
-0.06%
$234,300 $8,711
Sep 4, 6 PM $234.43
-0.23%
$234,430 $9,393
Sep 4, 5 PM $234.98
-0.39%
$234,980 $9,491
Sep 4, 4 PM $235.89
+0.49%
$235,890 $9,538
Sep 4, 3 PM $234.75
+0.34%
$234,750 $9,211
Sep 4, 2 PM $233.96
+0.15%
$233,960 $11,135
Sep 4, 1 PM $233.61
+0.46%
$233,610 $14,212
Sep 4, 12 PM $232.54
-0.75%
$232,540 $17,407
Sep 4, 11 AM $234.29
+0.00%
$234,291 $16,686
Sep 4, 10 AM $234.29
+0.00%
$234,291 $17,072
Sep 4, 9 AM $234.29
+0.00%
$234,291 $17,076
Sep 4, 8 AM $234.29
+0.14%
$234,290 $19,668
Sep 4, 7 AM $233.95
+0.00%
$233,954 $20,947
Sep 4, 6 AM $233.95
+0.00%
$233,950 $21,628
Sep 4, 5 AM $233.96
-0.15%
$233,960 $22,120
Sep 4, 4 AM $234.3
+0.00%
$234,300 $22,796
Sep 4, 3 AM $234.3
+0.00%
$234,300 $22,605
Sep 4, 2 AM $234.3
+0.00%
$234,300 $22,605
Sep 4, 1 AM $234.3
-0.05%
$234,300 $22,646
Sep 4, 12 AM $234.41
+0.14%
$234,410 $22,941
Sep 3, 11 PM $234.08
+0.00%
$234,080 $23,024
Sep 3, 10 PM $234.08
+0.00%
$234,080 $23,045
Sep 3, 9 PM $234.08
+0.00%
$234,080 $23,021
Sep 3, 8 PM $234.08
-0.15%
$234,080 $25,564
Sep 3, 7 PM $233.96
+0.16%
$233,956 $23,863
Sep 3, 6 PM $233.57
-0.09%
$233,574 $23,520
Sep 3, 5 PM $233.79
-0.55%
$233,790 $23,708
Sep 3, 4 PM $235.08
+0.12%
$235,080 $23,612
Sep 3, 3 PM $234.8
+0.54%
$234,796 $24,667
Sep 3, 2 PM $233.54
-0.31%
$233,540 $23,584
Sep 3, 1 PM $234.26
+0.08%
$234,260 $22,250
Sep 3, 12 PM $234.07
+0.36%
$234,071 $17,993
Sep 3, 11 AM $233.22
+0.04%
$233,221 $16,797
Sep 3, 10 AM $233.12
-0.08%
$233,120 $22,814
Sep 3, 9 AM $233.31
+0.07%
$233,310 $23,049
Sep 3, 8 AM $233.15
+0.52%
$233,150 $22,665
Sep 3, 7 AM $231.95
+0.13%
$231,951 $21,221
Sep 3, 6 AM $231.64
+0.12%
$231,640 $37,124
Sep 3, 5 AM $231.37
-0.16%
$231,370 $36,722
Sep 3, 4 AM $231.75
+0.00%
$231,752 $35,909
Sep 3, 3 AM $231.75
+0.00%
$231,752 $35,909
Sep 3, 2 AM $231.75
+0.04%
$231,752 $35,909
Sep 3, 1 AM $231.66
+0.02%
$231,660 $35,891
Sep 3, 12 AM $231.62
-0.14%
$231,620 $35,518
Sep 2, 11 PM $231.94
+0.16%
$231,939 $35,320
Sep 2, 10 PM $231.57
+0.00%
$231,565 $35,299
Sep 2, 9 PM $231.57
+0.16%
$231,570 $35,299
Sep 2, 8 PM $231.19
+0.00%
$231,192 $32,756
Sep 2, 7 PM $231.19
-0.13%
$231,192 $33,705