International Business Machines xStock Historical Data

IBMX Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 280.92
+0.00%
$ 280,920 $ 296
Jun 9, 11 AM $ 280.92
+0.00%
$ 280,920 $ 436
Jun 9, 10 AM $ 280.92
+0.00%
$ 280,920 $ 436
Jun 9, 8 AM $ 280.92
+0.00%
$ 280,920 $ 436
Jun 9, 5 AM $ 288.91
+0.00%
$ 288,908 $ 521
Jun 9, 4 AM $ 288.91
+0.00%
$ 288,908 $ 247
Jun 8, 1 PM $ 280.78
+0.00%
$ 280,783 $ 741
Jun 8, 10 AM $ 280.78
+0.00%
$ 280,783 $ 584
Jun 8, 7 AM $ 283.02
+0.00%
$ 283,018 $ 584
Jun 5, 11 PM $ 287.54
+0.00%
$ 287,539 $ 11,687
Jun 5, 9 PM $ 287.54
+0.00%
$ 287,539 $ 11,687
Jun 5, 6 PM $ 282.66
+0.00%
$ 282,664 $ 11,477
Jun 5, 3 PM $ 290.71
+0.00%
$ 290,710 $ 11,082
Jun 5, 2 PM $ 290.71
-1.77%
$ 290,710 $ 10,895
Jun 5, 1 PM $ 297.31
+0.00%
$ 297,309 $ 22,740
Jun 5, 10 AM $ 299.71
+0.00%
$ 299,712 $ 24,051
Jun 5, 8 AM $ 299.71
+3.32%
$ 299,712 $ 24,205
Jun 5, 7 AM $ 290.08
+0.00%
$ 290,080 $ 23,413
Jun 5, 6 AM $ 296.3
+0.00%
$ 296,304 $ 23,536
Jun 5, 4 AM $ 296.3
+0.00%
$ 296,304 $ 14,700
Jun 5, 3 AM $ 296.25
+0.00%
$ 296,245 $ 14,700
Jun 4, 2 PM $ 308.88
-0.06%
$ 308,882 $ 15,432
Jun 4, 1 PM $ 309.01
+0.15%
$ 309,010 $ 3,498
Jun 4, 11 AM $ 297.18
+0.00%
$ 297,181 $ 2,178
Jun 4, 9 AM $ 297.18
+0.00%
$ 297,181 $ 1,163
Jun 4, 7 AM $ 297.18
+0.00%
$ 297,181 $ 1,184
Jun 4, 6 AM $ 301.67
+0.00%
$ 301,672 $ 1,258
Jun 4, 5 AM $ 301.67
+0.00%
$ 301,672 $ 1,149
Jun 4, 1 AM $ 300.08
+0.00%
$ 300,077 $ 1,679
Jun 4, 12 AM $ 300.08
+0.00%
$ 300,077 $ 1,679
Jun 3, 10 PM $ 304.78
+0.00%
$ -- $ 1,540
Jun 3, 9 PM $ 303.45
+0.00%
$ 303,455 $ 1,415
Jun 3, 8 PM $ 310.08
-0.74%
$ 310,083 $ 1,346
Jun 3, 7 PM $ 312.4
-0.64%
$ 312,398 $ 1,437
Jun 3, 6 PM $ 314.4
+0.00%
$ 314,397 $ 5,739
Jun 3, 5 PM $ 314.4
+0.00%
$ 314,397 $ 6,404
Jun 3, 3 PM $ 314.4
+0.00%
$ 314,397 $ 6,456
Jun 3, 2 PM $ 314.4
-0.72%
$ 314,397 $ 7,079
Jun 3, 1 PM $ 316.69
+0.00%
$ -- $ 6,958
Jun 3, 12 PM $ 316.69
+0.00%
$ 316,692 $ 6,958
Jun 3, 11 AM $ 328.43
-0.72%
$ 328,432 $ 6,958
Jun 3, 10 AM $ 330.82
+0.00%
$ 330,825 $ 7,206
Jun 3, 9 AM $ 330.82
+0.00%
$ 330,825 $ 7,572
Jun 3, 8 AM $ 330.82
+0.14%
$ 330,825 $ 7,693
Jun 3, 7 AM $ 327.88
+0.00%
$ 327,880 $ 8,058
Jun 3, 6 AM $ 327.88
+0.00%
$ 327,880 $ 8,023
Jun 2, 8 PM $ 327.99
-1.16%
$ 327,988 $ 36,874
Jun 2, 7 PM $ 334.78
+0.00%
$ 334,784 $ 36,611
Jun 2, 6 PM $ 325.24
-0.07%
$ 325,241 $ 31,572
Jun 2, 5 PM $ 327.5
+0.00%
$ 327,496 $ 31,616