International Business Machines xStock Historical Data

IBMX Page 11
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 PM $ 327.5
+0.00%
$ 327,496 $ 31,616
Jun 2, 3 PM $ 326.99
+2.21%
$ 326,994 $ 31,800
Jun 2, 2 PM $ 318.65
+0.31%
$ 318,652 $ 31,192
Jun 2, 10 AM $ 305.72
-0.74%
$ 305,720 $ 70,611
Jun 2, 9 AM $ 308
-0.76%
$ 308,005 $ 69,477
Jun 2, 8 AM $ 310.38
-2.33%
$ 310,379 $ 70,115
Jun 2, 7 AM $ 317.93
-1.94%
$ 317,933 $ 72,451
Jun 2, 5 AM $ 310.43
-1.62%
$ 310,428 $ 73,305
Jun 2, 12 AM $ 315.53
+0.00%
$ 315,530 $ 74,224
Jun 1, 10 PM $ 320.81
+0.00%
$ 320,809 $ 67,681
Jun 1, 9 PM $ 322.32
-0.94%
$ 322,315 $ 66,793
Jun 1, 8 PM $ 318.85
-0.43%
$ 318,849 $ 57,374
Jun 1, 7 PM $ 317.26
-1.77%
$ 317,263 $ 56,250
Jun 1, 6 PM $ 322.11
-2.76%
$ 322,109 $ 56,563
Jun 1, 5 PM $ 331.51
+0.69%
$ 331,514 $ 57,998
Jun 1, 4 PM $ 330.77
+0.13%
$ 330,766 $ 57,007
Jun 1, 3 PM $ 327.29
-0.07%
$ 327,289 $ 57,044
Jun 1, 2 PM $ 324.74
+4.67%
$ 324,738 $ 56,111
Jun 1, 1 PM $ 317.04
-3.42%
$ 317,036 $ 18,732
Jun 1, 12 PM $ 326.71
-3.98%
$ 326,708 $ 17,625
Jun 1, 11 AM $ 336.19
+2.71%
$ 336,193 $ 16,654
Jun 1, 10 AM $ 327.32
+2.24%
$ 327,319 $ 13,528
May 29, 11 PM $ 303.36
+0.00%
$ 303,356 $ 10,167
May 29, 10 PM $ 302.94
+0.00%
$ 302,943 $ 10,534
May 29, 8 PM $ 300.18
+0.00%
$ 300,185 $ 10,278
May 29, 7 PM $ 300.88
+2.36%
$ 300,884 $ 10,613
May 29, 6 PM $ 290.16
-0.04%
$ 290,159 $ 10,718
May 29, 5 PM $ 290.97
+0.72%
$ 290,966 $ 10,280
May 29, 4 PM $ 289.88
-0.98%
$ 289,883 $ 9,629
May 29, 3 PM $ 290.51
+1.36%
$ 290,513 $ 9,399
May 29, 2 PM $ 287.38
+0.98%
$ 287,381 $ 9,425
May 29, 1 PM $ 283.97
+2.79%
$ 283,974 $ 6,722
May 29, 11 AM $ 276.67
-2.15%
$ 276,666 $ 6,542
May 29, 10 AM $ 279.13
+0.00%
$ 279,128 $ 5,047
May 29, 9 AM $ 279.15
+0.00%
$ 279,148 $ 4,941
May 29, 8 AM $ 276.95
+0.00%
$ 276,951 $ 4,910
May 29, 7 AM $ 276.95
+0.00%
$ 276,951 $ 4,799
May 29, 6 AM $ 276.95
+0.00%
$ 276,951 $ 4,937
May 29, 5 AM $ 276.95
+0.00%
$ 276,951 $ 4,937
May 29, 4 AM $ 277.93
+0.21%
$ 277,926 $ 4,942
May 29, 3 AM $ 277.18
-0.18%
$ 277,178 $ 4,756
May 29, 2 AM $ 273.58
+0.00%
$ 273,583 $ 4,161
May 29, 1 AM $ 268.74
+0.00%
$ 268,737 $ 4,711
May 28, 11 PM $ 266.18
+0.00%
$ 266,177 $ 4,255
May 28, 8 PM $ 267.67
+0.00%
$ 267,674 $ 4,263
May 28, 3 PM $ 263.93
-0.50%
$ 263,931 $ 3,357
May 28, 2 PM $ 267.65
+1.49%
$ 267,654 $ 3,267
May 28, 12 PM $ 258.74
+0.00%
$ 258,741 $ 5,601
May 28, 11 AM $ 255.24
+0.00%
$ 255,244 $ 5,601
May 28, 10 AM $ 255.24
+0.00%
$ 255,244 $ 4,749