International Business Machines xStock Historical Data

IBMX Page 11
Download
Date Close Price change Market cap Trading volume
Jan 29, 12 AM $ 315
+0.00%
$ 315,000 $ 178
Jan 28, 11 PM $ 315
+0.00%
$ 315,000 $ 178
Jan 28, 10 PM $ 315
+0.00%
$ 315,000 $ 178
Jan 28, 9 PM $ 313.77
+6.36%
$ 313,768 $ 143
Jan 28, 6 PM $ 295
+0.00%
$ 294,995 $ 44
Jan 28, 11 AM $ 286.14
+0.00%
$ 286,141 $ 726
Jan 28, 10 AM $ 286.14
+0.00%
$ 286,141 $ 726
Jan 28, 9 AM $ 286.14
+0.00%
$ 286,141 $ 726
Jan 28, 7 AM $ 294.22
+0.00%
$ 294,220 $ 770
Jan 28, 6 AM $ 294.22
+0.00%
$ 294,220 $ 770
Jan 28, 4 AM $ 294.22
+0.00%
$ 294,220 $ 784
Jan 28, 3 AM $ 294.22
+0.00%
$ 294,220 $ 784
Jan 27, 5 PM $ 297.34
+0.00%
$ 297,341 $ 787
Jan 27, 3 PM $ 297.34
+0.00%
$ 297,341 $ 788
Jan 27, 12 PM $ 297.8
+0.00%
$ 297,798 $ 788
Jan 27, 10 AM $ 298.56
+0.00%
$ 298,563 $ 80
Jan 27, 9 AM $ 298.56
+0.00%
$ 298,563 $ 80
Jan 27, 7 AM $ 298.56
+1.00%
$ 298,563 $ 80
Jan 27, 6 AM $ 295.62
+0.00%
$ 295,622 $ 132
Jan 27, 5 AM $ 295.62
-0.83%
$ 295,622 $ 132
Jan 26, 5 PM $ 295.81
+0.00%
$ 295,810 $ 136
Jan 26, 3 PM $ 292.88
+0.00%
$ 292,879 $ 117
Jan 26, 10 AM $ 292.88
+0.00%
$ 292,879 $ 117
Jan 26, 9 AM $ 292.88
+0.00%
$ 292,879 $ 117
Jan 26, 7 AM $ 292.88
+0.33%
$ 292,879 $ 117
Jan 23, 4 PM $ 293.44
+0.00%
$ 293,435 $ 730
Jan 23, 3 PM $ 293.77
+0.00%
$ 293,773 $ 730
Jan 23, 12 PM $ 293.05
+0.00%
$ 293,048 $ 680
Jan 23, 10 AM $ 294.75
+0.00%
$ 294,747 $ 396
Jan 23, 8 AM $ 294.75
+0.00%
$ 294,747 $ 492
Jan 23, 7 AM $ 294.75
-0.59%
$ 294,747 $ 492
Jan 23, 6 AM $ 296.51
+0.00%
$ 296,506 $ 428
Jan 23, 5 AM $ 296.51
+0.00%
$ 296,506 $ 428
Jan 23, 4 AM $ 296.51
+0.00%
$ 296,506 $ 428
Jan 23, 3 AM $ 296.51
+0.00%
$ 296,506 $ 467
Jan 22, 6 PM $ 297.09
+0.00%
$ 297,092 $ 241
Jan 22, 3 PM $ 297.89
+0.06%
$ 297,887 $ 219
Jan 22, 2 PM $ 300.74
+0.00%
$ 300,739 $ 235
Jan 22, 1 PM $ 300.74
+0.00%
$ 300,739 $ 203
Jan 22, 12 PM $ 300.74
+0.00%
$ 300,739 $ 203
Jan 22, 11 AM $ 300.74
+0.00%
$ 300,739 $ 203
Jan 22, 10 AM $ 300.74
+0.00%
$ 300,739 $ 270
Jan 22, 9 AM $ 298.96
+0.00%
$ 298,961 $ 270
Jan 22, 7 AM $ 298.96
+0.00%
$ 298,961 $ 171
Jan 22, 5 AM $ 298.96
+0.00%
$ 298,961 $ 277
Jan 22, 4 AM $ 298.96
+3.41%
$ 298,961 $ 277
Jan 22, 12 AM $ 289.1
+0.00%
$ 289,102 $ 230
Jan 21, 6 PM $ 289.1
+0.00%
$ 289,102 $ 789
Jan 21, 5 PM $ 296.59
+0.00%
$ 296,585 $ 789
Jan 21, 4 PM $ 296.59
+0.00%
$ 296,585 $ 806