Coinranking
International Business Machines xStock Historical Data
IBMX
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 2, 7 PM | $231.19 | -0.13% | ||
| Sep 2, 6 PM | $231.49 | -0.48% | ||
| Sep 2, 5 PM | $232.6 | +0.05% | ||
| Sep 2, 4 PM | $232.49 | +1.01% | ||
| Sep 2, 3 PM | $230.17 | -0.56% | ||
| Sep 2, 2 PM | $231.47 | +0.06% | ||
| Sep 2, 1 PM | $231.34 | +0.41% | ||
| Sep 2, 12 PM | $230.39 | +0.00% | ||
| Sep 2, 11 AM | $230.38 | +0.48% | ||
| Sep 2, 10 AM | $229.28 | -0.06% | ||
| Sep 2, 9 AM | $229.41 | -0.42% | ||
| Sep 2, 8 AM | $230.39 | -0.24% | ||
| Sep 2, 7 AM | $230.93 | +0.01% | ||
| Sep 2, 6 AM | $230.91 | -0.08% | ||
| Sep 2, 5 AM | $231.09 | -0.43% | ||
| Sep 2, 4 AM | $232.09 | +0.00% | ||
| Sep 2, 3 AM | $232.09 | +0.00% | ||
| Sep 2, 2 AM | $232.09 | +0.00% | ||
| Sep 2, 1 AM | $232.08 | +0.25% | ||
| Sep 2, 12 AM | $231.5 | -0.10% | ||
| Sep 1, 11 PM | $231.73 | +0.00% | ||
| Sep 1, 10 PM | $231.73 | +0.00% | ||
| Sep 1, 9 PM | $231.73 | +0.00% | ||
| Sep 1, 8 PM | $231.73 | +0.12% | ||
| Sep 1, 7 PM | $231.44 | +0.14% | ||
| Sep 1, 6 PM | $231.11 | +0.00% | ||
| Sep 1, 5 PM | $231.11 | +0.00% | ||
| Sep 1, 4 PM | $231.11 | -0.31% | ||
| Sep 1, 3 PM | $231.84 | -0.23% | ||
| Sep 1, 2 PM | $232.38 | +0.57% | ||
| Sep 1, 1 PM | $231.06 | +0.15% | ||
| Sep 1, 12 PM | $230.72 | -0.48% | ||
| Sep 1, 11 AM | $231.84 | +0.00% | ||
| Sep 1, 10 AM | $231.83 | +0.20% | ||
| Sep 1, 9 AM | $231.36 | -0.21% | ||
| Sep 1, 8 AM | $231.84 | -0.88% | ||
| Sep 1, 7 AM | $233.89 | -0.09% | ||
| Sep 1, 6 AM | $234.11 | -0.01% | ||
| Sep 1, 5 AM | $234.12 | +0.01% | ||
| Sep 1, 4 AM | $234.09 | +0.14% | ||
| Sep 1, 3 AM | $233.76 | -0.14% | ||
| Sep 1, 2 AM | $234.09 | +0.00% | ||
| Sep 1, 1 AM | $234.09 | +0.00% | ||
| Sep 1, 12 AM | $234.09 | +0.00% | ||
| Aug 31, 11 PM | $234.09 | +0.00% | ||
| Aug 31, 10 PM | $234.09 | +0.13% | ||
| Aug 31, 9 PM | $233.78 | -0.05% | ||
| Aug 31, 8 PM | $233.91 | +0.11% | ||
| Aug 31, 7 PM | $233.65 | -0.78% | ||
| Aug 31, 6 PM | $235.49 | +0.32% | ||