Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

International Business Machines xStock Historical Data

IBMX Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 6 PM $235.49
+0.32%
$235,490 $13,418
Aug 31, 5 PM $234.73
+0.02%
$234,730 $12,984
Aug 31, 4 PM $234.68
+0.31%
$234,680 $12,981
Aug 31, 3 PM $233.96
-0.68%
$233,960 $12,960
Aug 31, 2 PM $235.57
+1.00%
$235,570 $12,012
Aug 31, 1 PM $233.23
-0.01%
$233,228 $10,669
Aug 31, 12 PM $233.24
-0.31%
$233,240 $10,316
Aug 31, 11 AM $233.96
+0.19%
$233,960 $10,058
Aug 31, 10 AM $233.51
-0.19%
$233,506 $10,058
Aug 31, 9 AM $233.96
-0.22%
$233,960 $2,213
Aug 31, 8 AM $234.48
+0.00%
$234,480 $2,190
Aug 31, 7 AM $234.48
+0.17%
$234,480 $2,190
Aug 31, 6 AM $234.08
-0.47%
$234,080 $3,188
Aug 31, 5 AM $235.19
+0.16%
$235,190 $3,067
Aug 31, 4 AM $234.81
-0.04%
$234,810 $3,009
Aug 31, 3 AM $234.91
+0.05%
$234,910 $2,408
Aug 31, 2 AM $234.79
+0.05%
$234,790 $3,641
Aug 31, 1 AM $234.68
+0.00%
$234,680 $3,641
Aug 31, 12 AM $234.68
-0.31%
$234,680 $3,641
Aug 30, 11 PM $235.4
-0.33%
$235,400 $3,680
Aug 30, 10 PM $236.17
-0.16%
$236,170 $3,546
Aug 30, 9 PM $236.54
+0.00%
$236,540 $2,546
Aug 30, 8 PM $236.54
+0.00%
$236,540 $2,546
Aug 30, 7 PM $236.54
+0.00%
$236,540 $2,546
Aug 30, 6 PM $236.54
+0.00%
$236,540 $2,546
Aug 30, 5 PM $236.54
+0.00%
$236,540 $2,546
Aug 30, 4 PM $236.54
+0.01%
$236,540 $2,546
Aug 30, 3 PM $236.52
+0.00%
$236,520 $2,546
Aug 30, 2 PM $236.52
+0.00%
$236,520 $2,546
Aug 30, 1 PM $236.52
+0.03%
$236,520 $2,546
Aug 30, 12 PM $236.46
+0.10%
$236,460 $2,541
Aug 30, 11 AM $236.22
+0.00%
$236,220 $2,633
Aug 30, 10 AM $236.22
+0.00%
$236,220 $2,633
Aug 30, 9 AM $236.22
+0.00%
$236,220 $2,633
Aug 30, 8 AM $236.22
+0.00%
$236,220 $2,633
Aug 30, 7 AM $236.22
-0.05%
$236,220 $2,643
Aug 30, 6 AM $236.33
+0.00%
$236,330 $1,653
Aug 30, 5 AM $236.33
-0.04%
$236,330 $1,653
Aug 30, 4 AM $236.42
+0.00%
$236,420 $1,511
Aug 30, 3 AM $236.42
-0.08%
$236,420 $1,511
Aug 30, 2 AM $236.6
+0.25%
$236,600 $275
Aug 30, 1 AM $236.02
+0.00%
$236,020 $272
Aug 30, 12 AM $236.02
+0.07%
$236,020 $272
Aug 29, 11 PM $235.86
-0.11%
$235,860 $196
Aug 29, 10 PM $236.12
+0.00%
$236,120 $638
Aug 29, 9 PM $236.12
+0.00%
$236,120 $638
Aug 29, 8 PM $236.12
+0.00%
$236,120 $638
Aug 29, 7 PM $236.12
+0.00%
$236,120 $638
Aug 29, 6 PM $236.12
+0.00%
$236,120 $1,585
Aug 29, 5 PM $236.12
+0.00%
$236,120 $1,985