International Business Machines xStock Historical Data

IBMX Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $ 221.81
+0.00%
$ 221,807 $ 118
May 20, 3 AM $ 226.91
+0.00%
$ 226,909 $ 101
May 20, 2 AM $ 226.91
+0.00%
$ 226,909 $ 101
May 19, 11 PM $ 226.91
+0.00%
$ 226,909 $ 101
May 19, 10 PM $ 226.91
+0.00%
$ 226,909 $ 101
May 19, 6 PM $ 226.91
+0.00%
$ 226,909 $ 166
May 19, 12 PM $ 222.84
+0.00%
$ 222,841 $ 782
May 19, 9 AM $ 222.84
+0.00%
$ 222,841 $ 782
May 19, 8 AM $ 222.84
+0.00%
$ 222,841 $ 782
May 19, 7 AM $ 223.62
+0.00%
$ 223,619 $ 782
May 19, 6 AM $ 222.37
+0.00%
$ 222,369 $ 765
May 18, 7 PM $ 222.37
+0.43%
$ 222,369 $ 1,051
May 18, 2 PM $ 219
+0.00%
$ 219,000 $ 959
May 18, 6 AM $ 217.83
+0.00%
$ 217,828 $ 297
May 18, 4 AM $ 217.83
+0.00%
$ 217,828 $ 297
May 15, 8 PM $ 217.97
+0.00%
$ 217,966 $ 42
May 15, 1 PM $ 217.97
+0.00%
$ 217,966 $ 1,444
May 15, 8 AM $ 217.97
+0.00%
$ 217,966 $ 1,444
May 15, 7 AM $ 217.97
+0.00%
$ 217,966 $ 1,444
May 15, 4 AM $ 217.97
+0.00%
$ 217,966 $ 1,444
May 15, 2 AM $ 217.97
+0.00%
$ 217,966 $ 1,444
May 14, 10 PM $ 217.97
+0.00%
$ 217,966 $ 1,444
May 14, 8 PM $ 219.37
+0.00%
$ 219,375 $ 1,444
May 14, 6 PM $ 218.66
-0.97%
$ 218,656 $ 1,253
May 14, 5 PM $ 220.79
+0.00%
$ 220,793 $ 1,177
May 14, 2 PM $ 217.96
+0.77%
$ 217,956 $ 1,423
May 14, 1 PM $ 216.28
+1.11%
$ 216,282 $ 407
May 14, 11 AM $ 213.91
+0.00%
$ 213,908 $ 752
May 14, 10 AM $ 213.91
+0.00%
$ 213,908 $ 752
May 14, 8 AM $ 213.91
+0.00%
$ 213,908 $ 752
May 14, 7 AM $ 213.91
+0.00%
$ 213,908 $ 752
May 14, 6 AM $ 213.91
+0.00%
$ 213,908 $ 752
May 14, 3 AM $ 213.91
+0.00%
$ 213,908 $ 790
May 14, 2 AM $ 213.91
+0.00%
$ 213,908 $ 790
May 13, 11 PM $ 213.91
+0.00%
$ 213,908 $ 790
May 13, 10 PM $ 213.91
+0.00%
$ 213,908 $ 790
May 13, 5 PM $ 213.91
+0.00%
$ 213,908 $ 897
May 13, 4 PM $ 213.91
-0.02%
$ 213,908 $ 897
May 13, 3 PM $ 213.95
+0.00%
$ 213,948 $ 662
May 13, 2 PM $ 213.95
-0.12%
$ 213,948 $ 662
May 13, 1 PM $ 219.21
+0.00%
$ 219,207 $ 561
May 13, 12 PM $ 219.63
+0.00%
$ 219,631 $ 445
May 13, 9 AM $ 219.73
+0.00%
$ 219,729 $ 250
May 13, 8 AM $ 219.73
+0.00%
$ 219,729 $ 250
May 13, 7 AM $ 219.73
+0.00%
$ 219,729 $ 252
May 13, 6 AM $ 220.02
+0.00%
$ 220,025 $ 252
May 13, 4 AM $ 220.02
-0.05%
$ 220,025 $ 249
May 13, 3 AM $ 220.13
+0.00%
$ 220,133 $ 213
May 12, 10 PM $ 220.13
+0.00%
$ 220,133 $ 213
May 12, 9 PM $ 220.13
+0.00%
$ 220,133 $ 213