Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

International Business Machines xStock Historical Data

IBMX Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 5 PM $236.12
+0.00%
$236,120 $1,985
Aug 29, 4 PM $236.12
-0.06%
$236,120 $1,985
Aug 29, 3 PM $236.25
+0.00%
$236,250 $2,086
Aug 29, 2 PM $236.25
+0.00%
$236,250 $2,127
Aug 29, 1 PM $236.25
+0.00%
$236,250 $2,207
Aug 29, 12 PM $236.25
+0.06%
$236,250 $4,180
Aug 29, 11 AM $236.12
+0.00%
$236,120 $6,067
Aug 29, 10 AM $236.12
+0.00%
$236,120 $6,544
Aug 29, 9 AM $236.12
+0.00%
$236,120 $6,644
Aug 29, 8 AM $236.12
+0.06%
$236,120 $7,166
Aug 29, 7 AM $235.99
-0.02%
$235,990 $7,156
Aug 29, 6 AM $236.03
+0.00%
$236,030 $7,174
Aug 29, 5 AM $236.03
+0.19%
$236,030 $7,174
Aug 29, 4 AM $235.58
+0.00%
$235,580 $7,177
Aug 29, 3 AM $235.58
+0.00%
$235,580 $7,177
Aug 29, 2 AM $235.58
+0.00%
$235,580 $7,264
Aug 29, 1 AM $235.58
+0.00%
$235,580 $7,264
Aug 29, 12 AM $235.58
+0.00%
$235,580 $7,264
Aug 28, 11 PM $235.58
+0.04%
$235,580 $7,264
Aug 28, 10 PM $235.48
-0.01%
$235,480 $6,761
Aug 28, 9 PM $235.49
+0.01%
$235,494 $7,350
Aug 28, 8 PM $235.47
+0.00%
$235,472 $7,346
Aug 28, 7 PM $235.48
+0.09%
$235,480 $8,144
Aug 28, 6 PM $235.28
-0.05%
$235,280 $8,381
Aug 28, 5 PM $235.4
+0.00%
$235,401 $8,322
Aug 28, 4 PM $235.4
-0.61%
$235,400 $9,125
Aug 28, 3 PM $236.85
-0.31%
$236,850 $27,660
Aug 28, 2 PM $237.59
+0.46%
$237,587 $29,537
Aug 28, 1 PM $236.49
-0.87%
$236,492 $32,494
Aug 28, 12 PM $238.57
+0.05%
$238,569 $37,399
Aug 28, 11 AM $238.44
-0.26%
$238,445 $36,208
Aug 28, 10 AM $239.07
-0.11%
$239,069 $35,731
Aug 28, 9 AM $239.33
+0.07%
$239,328 $35,634
Aug 28, 8 AM $239.16
+0.00%
$239,160 $35,205
Aug 28, 7 AM $239.16
+0.05%
$239,160 $35,205
Aug 28, 6 AM $239.04
+0.00%
$239,039 $35,176
Aug 28, 5 AM $239.05
+0.38%
$239,050 $36,675
Aug 28, 4 AM $238.14
+0.00%
$238,140 $37,362
Aug 28, 3 AM $238.14
+0.00%
$238,140 $41,917
Aug 28, 2 AM $238.14
-0.01%
$238,140 $41,933
Aug 28, 1 AM $238.16
+0.00%
$238,164 $41,933
Aug 28, 12 AM $238.16
+0.00%
$238,158 $42,108
Aug 27, 11 PM $238.16
+0.01%
$238,158 $43,331
Aug 27, 10 PM $238.14
+0.05%
$238,140 $43,347
Aug 27, 9 PM $238.02
+0.00%
$238,023 $42,758
Aug 27, 8 PM $238.02
-0.12%
$238,022 $44,947
Aug 27, 7 PM $238.31
-0.31%
$238,310 $46,210
Aug 27, 6 PM $239.05
+0.07%
$239,050 $45,061
Aug 27, 5 PM $238.88
-0.38%
$238,880 $45,139
Aug 27, 4 PM $239.79
+0.57%
$239,790 $44,477