International Business Machines xStock Historical Data

IBMX Page 14
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 AM $ 294.27
+0.00%
$ 294,270 $ 254
Jan 5, 7 AM $ 293.3
+0.00%
$ 293,296 $ 3
Jan 5, 4 AM $ 293.3
+0.00%
$ 293,296 $ 1
Jan 5, 3 AM $ 293.3
+0.00%
$ 293,296 $ 1
Jan 2, 2 PM $ 297.51
+0.00%
$ 297,510 $ 949
Jan 2, 9 AM $ 296.57
+0.00%
$ 296,566 $ 94
Jan 2, 5 AM $ 296.57
+0.00%
$ 296,566 $ 94
Jan 2, 3 AM $ 296.57
+0.00%
$ 296,566 $ 94
Dec 31, 6 PM $ 296.29
+0.00%
$ 296,287 $ 101
Dec 31, 5 PM $ 296.43
+0.00%
$ 296,426 $ 18
Dec 31, 7 AM $ 301.57
+0.00%
$ 301,574 $ 82
Dec 31, 4 AM $ 301.57
-0.33%
$ 301,574 $ 82
Dec 31, 2 AM $ 302.58
+0.00%
$ 302,578 $ 194
Dec 30, 2 PM $ 305.41
+0.00%
$ 305,410 $ 201
Dec 30, 1 PM $ 305.41
+0.00%
$ 305,410 $ 201
Dec 30, 12 PM $ 306.84
+0.00%
$ 306,841 $ 182
Dec 30, 11 AM $ 306.84
+0.00%
$ 306,841 $ 182
Dec 29, 11 AM $ 303.91
+0.00%
$ -- $ 312
Dec 29, 10 AM $ 304.16
+0.00%
$ 304,158 $ 312
Dec 29, 9 AM $ 304.16
+0.00%
$ 304,158 $ 282
Dec 26, 2 PM $ 304.74
+0.15%
$ 304,744 $ 460
Dec 26, 9 AM $ 304.63
+0.00%
$ 304,625 $ 128
Dec 26, 8 AM $ 304.63
+0.00%
$ 304,625 $ 128
Dec 26, 7 AM $ 304.63
+0.00%
$ 304,625 $ 128
Dec 24, 6 PM $ 303.28
+0.00%
$ 303,284 $ 206
Dec 24, 2 PM $ 303.51
+0.00%
$ 303,512 $ 99
Dec 24, 1 PM $ 303.29
+0.00%
$ 303,294 $ 81
Dec 24, 9 AM $ 302.83
+0.00%
$ 302,826 $ 28
Dec 24, 8 AM $ 302.83
+0.00%
$ 302,826 $ 164
Dec 24, 6 AM $ 302.83
+0.00%
$ 302,826 $ 193
Dec 24, 4 AM $ 302.83
+0.00%
$ 302,826 $ 194
Dec 24, 3 AM $ 302.83
+0.00%
$ -- $ 194
Dec 23, 10 PM $ 302.83
+0.00%
$ 302,826 $ 194
Dec 23, 9 PM $ 302.83
+0.00%
$ 302,826 $ 194
Dec 23, 4 PM $ 300.29
+0.00%
$ 300,292 $ 165
Dec 23, 10 AM $ 300.29
+0.00%
$ 300,292 $ 648
Dec 23, 4 AM $ 304.4
+0.00%
$ 304,397 $ 756
Dec 23, 3 AM $ 304.4
+0.00%
$ 304,397 $ 781
Dec 23, 2 AM $ 304.4
+0.00%
$ 304,397 $ 781
Dec 22, 12 PM $ 301.4
+0.00%
$ 301,395 $ 781
Dec 22, 10 AM $ 302.79
+0.00%
$ 302,787 $ 290
Dec 22, 7 AM $ 302.35
+0.00%
$ 302,349 $ 96
Dec 22, 6 AM $ 301.54
+0.00%
$ 301,544 $ 78
Dec 22, 5 AM $ 301.54
+0.00%
$ 301,544 $ 22
Dec 22, 4 AM $ 300.91
+0.00%
$ 300,908 $ 62
Dec 19, 11 PM $ 300.91
+0.00%
$ 300,908 $ 225
Dec 19, 4 PM $ 300.91
+0.00%
$ 300,908 $ 532
Dec 19, 3 PM $ 300.91
+0.00%
$ 300,908 $ 568
Dec 19, 2 PM $ 300.91
+0.00%
$ 300,908 $ 568
Dec 19, 1 PM $ 297.78
+0.00%
$ 297,778 $ 568