International Business Machines xStock Historical Data

IBMX Page 14
Download
Date Close Price change Market cap Trading volume
May 12, 9 PM $ 220.13
+0.00%
$ 220,133 $ 213
May 12, 7 PM $ 220.13
-0.24%
$ 220,133 $ 459
May 12, 6 PM $ 220.66
+0.00%
$ 220,665 $ 349
May 12, 3 PM $ 221.32
+0.00%
$ 221,325 $ 349
May 12, 10 AM $ 223.9
+0.14%
$ 223,895 $ 291
May 12, 9 AM $ 223.58
+0.00%
$ 223,580 $ 550
May 12, 7 AM $ 223.68
+0.00%
$ 223,679 $ 550
May 12, 6 AM $ 223.68
+0.00%
$ 223,679 $ 549
May 12, 3 AM $ 223.68
+0.00%
$ 223,679 $ 782
May 11, 10 PM $ 223.68
+0.00%
$ 223,679 $ 787
May 11, 8 PM $ 223.68
+0.00%
$ 223,679 $ 787
May 11, 4 PM $ 230.23
+0.00%
$ 230,228 $ 553
May 11, 10 AM $ 230.23
-0.23%
$ 230,228 $ 553
May 11, 9 AM $ 228.99
+0.00%
$ 228,987 $ 507
May 11, 7 AM $ 228.99
+0.00%
$ 228,987 $ 244
May 11, 4 AM $ 228.99
+3.89%
$ 228,987 $ 244
May 11, 3 AM $ 220.41
+0.00%
$ 220,409 $ 6
May 8, 10 AM $ 224.91
-0.62%
$ 224,910 $ 125
May 8, 9 AM $ 226.31
+0.00%
$ 226,308 $ 114
May 8, 8 AM $ 226.31
+0.00%
$ 226,308 $ 251
May 8, 7 AM $ 226.31
+0.00%
$ 226,308 $ 251
May 8, 5 AM $ 226.31
+0.00%
$ 226,308 $ 251
May 8, 4 AM $ 226.31
+0.00%
$ 226,308 $ 251
May 8, 3 AM $ 226.31
+0.00%
$ 226,308 $ 251
May 7, 9 PM $ 227.47
+0.00%
$ 227,466 $ 297
May 7, 8 PM $ 227.47
+0.00%
$ 227,466 $ 297
May 7, 6 PM $ 227.47
+0.00%
$ 227,466 $ 297
May 7, 4 PM $ 227.47
+0.00%
$ 227,466 $ 387
May 7, 1 PM $ 227.47
+0.00%
$ 227,466 $ 387
May 7, 10 AM $ 228.13
+0.00%
$ 228,129 $ 420
May 7, 9 AM $ 227.81
+0.00%
$ 227,812 $ 307
May 7, 7 AM $ 226.12
+0.00%
$ 226,119 $ 168
May 6, 11 PM $ 224.93
+0.00%
$ 224,931 $ 404
May 6, 8 PM $ 224.93
+0.00%
$ 224,931 $ 356
May 6, 6 PM $ 224.93
+0.00%
$ 224,931 $ 356
May 6, 5 PM $ 224.93
+0.00%
$ 224,931 $ 356
May 6, 4 PM $ 229.43
+0.00%
$ 229,426 $ 272
May 6, 3 PM $ 229.43
+0.00%
$ 229,426 $ 272
May 6, 2 PM $ 229.43
+0.00%
$ 229,426 $ 272
May 6, 10 AM $ 228.9
+0.00%
$ 228,901 $ 343
May 6, 7 AM $ 228.9
+0.00%
$ 228,901 $ 418
May 6, 6 AM $ 227.11
+0.00%
$ 227,109 $ 418
May 6, 5 AM $ 227.11
+0.00%
$ 227,109 $ 218
May 6, 4 AM $ 227.11
+0.00%
$ 227,109 $ 218
May 6, 3 AM $ 227.11
+0.00%
$ 227,109 $ 218
May 5, 8 PM $ 227.11
+0.00%
$ 227,109 $ 218
May 5, 7 PM $ 227.11
+0.00%
$ 227,109 $ 218
May 5, 4 PM $ 227.11
+0.00%
$ 227,109 $ 218
May 5, 2 PM $ 227.11
+0.00%
$ 227,109 $ 218
May 5, 11 AM $ 230.82
+0.00%
$ 230,822 $ 151