Coinranking
International Business Machines xStock Historical Data
IBMX
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 27, 4 PM | $239.79 | +0.57% | ||
| Aug 27, 3 PM | $238.43 | +0.23% | ||
| Aug 27, 2 PM | $237.9 | +0.97% | ||
| Aug 27, 1 PM | $235.6 | +1.88% | ||
| Aug 27, 12 PM | $231.25 | +0.55% | ||
| Aug 27, 11 AM | $229.99 | +0.00% | ||
| Aug 27, 10 AM | $229.99 | -0.02% | ||
| Aug 27, 9 AM | $230.05 | +0.00% | ||
| Aug 27, 8 AM | $230.05 | +0.00% | ||
| Aug 27, 7 AM | $230.05 | +0.00% | ||
| Aug 27, 6 AM | $230.05 | -0.05% | ||
| Aug 27, 5 AM | $230.17 | -0.09% | ||
| Aug 27, 4 AM | $230.37 | +0.12% | ||
| Aug 27, 3 AM | $230.1 | +0.14% | ||
| Aug 27, 2 AM | $229.78 | +0.00% | ||
| Aug 27, 1 AM | $229.78 | -0.08% | ||
| Aug 27, 12 AM | $229.96 | -0.47% | ||
| Aug 26, 11 PM | $231.04 | -0.02% | ||
| Aug 26, 10 PM | $231.08 | +0.00% | ||
| Aug 26, 9 PM | $231.09 | -0.02% | ||
| Aug 26, 8 PM | $231.14 | +0.42% | ||
| Aug 26, 7 PM | $230.18 | +0.20% | ||
| Aug 26, 6 PM | $229.71 | +0.01% | ||
| Aug 26, 5 PM | $229.68 | +0.00% | ||
| Aug 26, 4 PM | $229.68 | -0.46% | ||
| Aug 26, 3 PM | $230.74 | +0.37% | ||
| Aug 26, 2 PM | $229.9 | -0.77% | ||
| Aug 26, 1 PM | $231.68 | -0.01% | ||
| Aug 26, 12 PM | $231.7 | -0.08% | ||
| Aug 26, 11 AM | $231.88 | -0.45% | ||
| Aug 26, 10 AM | $232.94 | +0.00% | ||
| Aug 26, 9 AM | $232.94 | +0.36% | ||
| Aug 26, 8 AM | $232.11 | -0.69% | ||
| Aug 26, 7 AM | $233.73 | +0.00% | ||
| Aug 26, 6 AM | $233.73 | +0.00% | ||
| Aug 26, 5 AM | $233.73 | +0.01% | ||
| Aug 26, 4 AM | $233.71 | +0.33% | ||
| Aug 26, 3 AM | $232.93 | -0.30% | ||
| Aug 26, 2 AM | $233.64 | +0.11% | ||
| Aug 26, 1 AM | $233.39 | +0.31% | ||
| Aug 26, 12 AM | $232.66 | -0.27% | ||
| Aug 25, 11 PM | $233.28 | -0.18% | ||
| Aug 25, 10 PM | $233.7 | +0.36% | ||
| Aug 25, 9 PM | $232.86 | -0.36% | ||
| Aug 25, 8 PM | $233.7 | +0.15% | ||
| Aug 25, 7 PM | $233.36 | +0.29% | ||
| Aug 25, 6 PM | $232.68 | +0.56% | ||
| Aug 25, 5 PM | $231.34 | -0.80% | ||
| Aug 25, 4 PM | $233.21 | +0.40% | ||
| Aug 25, 3 PM | $232.28 | -0.19% | ||