International Business Machines xStock Historical Data

IBMX Page 15
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $ 230.82
+0.00%
$ 230,822 $ 151
May 5, 10 AM $ 231.22
+0.00%
$ 231,218 $ 151
May 5, 6 AM $ 231.22
+0.00%
$ 231,218 $ 64
May 5, 4 AM $ 231.63
+0.00%
$ 231,633 $ 22
May 5, 3 AM $ 231.63
+0.00%
$ 231,633 $ 22
May 4, 10 PM $ 231.63
+0.00%
$ 231,633 $ 74
May 4, 10 AM $ 231.63
+0.00%
$ 231,633 $ 74
May 4, 9 AM $ 231.63
-0.22%
$ 231,633 $ 74
May 4, 8 AM $ 232.14
+0.00%
$ 232,138 $ 52
May 4, 4 AM $ 232.14
+0.00%
$ 232,138 $ 52
May 4, 2 AM $ 232.14
+0.00%
$ 232,138 $ 52
May 1, 7 PM $ 232.69
+0.00%
$ 232,692 $ 140
May 1, 4 PM $ 238.17
+0.00%
$ 238,167 $ 491
May 1, 2 PM $ 238.17
+0.00%
$ 238,167 $ 509
Apr 30, 11 PM $ 231.05
+0.00%
$ 231,049 $ 355
Apr 30, 6 PM $ 230.39
+0.00%
$ 230,386 $ 355
Apr 30, 11 AM $ 228
+0.00%
$ 228,000 $ 274
Apr 30, 9 AM $ 228
+0.00%
$ 228,000 $ 274
Apr 30, 5 AM $ 228
+0.00%
$ 228,000 $ 305
Apr 29, 6 PM $ 233.17
+0.00%
$ 233,168 $ 674
Apr 29, 4 PM $ 233.17
+0.00%
$ 233,168 $ 409
Apr 29, 9 AM $ 233.17
-0.06%
$ 233,168 $ 528
Apr 29, 12 AM $ 233.8
+2.55%
$ 233,801 $ 432
Apr 28, 5 PM $ 227.99
+0.00%
$ 227,990 $ 531
Apr 28, 2 PM $ 227.99
+0.00%
$ 227,990 $ 685
Apr 28, 11 AM $ 227.99
-3.93%
$ 227,990 $ 685
Apr 28, 9 AM $ 237.33
+4.09%
$ 237,325 $ 596
Apr 28, 8 AM $ 228
+0.00%
$ 228,000 $ 569
Apr 28, 6 AM $ 228
+0.00%
$ 228,000 $ 627
Apr 27, 5 PM $ 228.02
+0.00%
$ 228,020 $ 215
Apr 27, 4 AM $ 248.22
+0.00%
$ 248,224 $ 3
Apr 24, 9 PM $ 227.11
+0.00%
$ 227,109 $ 237
Apr 24, 11 AM $ 231.54
+0.00%
$ 231,544 $ 1,127
Apr 24, 10 AM $ 231.06
+0.00%
$ 231,059 $ 1,127
Apr 24, 9 AM $ 231.06
+0.00%
$ 231,059 $ 896
Apr 24, 8 AM $ 231.06
+0.00%
$ 231,059 $ 896
Apr 24, 5 AM $ 231.34
+0.00%
$ 231,336 $ 1,187
Apr 24, 4 AM $ 231.34
+0.00%
$ 231,336 $ 1,198
Apr 23, 8 PM $ 231.46
+0.00%
$ 231,455 $ 1,699
Apr 23, 4 PM $ 230.53
+0.72%
$ 230,534 $ 1,398
Apr 23, 3 PM $ 228.89
+0.00%
$ 228,891 $ 1,305
Apr 23, 2 PM $ 230.97
+0.00%
$ 230,970 $ 1,305
Apr 23, 1 PM $ 234.84
+0.68%
$ 234,841 $ 1,315
Apr 23, 12 PM $ 233.25
+0.18%
$ 233,247 $ 833
Apr 23, 11 AM $ 234.11
+0.00%
$ 234,108 $ 831
Apr 23, 9 AM $ 234.11
+0.00%
$ 234,108 $ 822
Apr 23, 8 AM $ 234.11
+0.00%
$ 234,108 $ 822
Apr 23, 7 AM $ 234.11
+0.00%
$ 234,108 $ 822
Apr 23, 6 AM $ 235.01
+0.00%
$ 235,009 $ 822
Apr 23, 5 AM $ 234.95
+0.36%
$ 234,950 $ 1,100