Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

International Business Machines xStock Historical Data

IBMX Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 3 PM $232.28
-0.19%
$232,279 $28,853
Aug 25, 2 PM $232.72
+0.40%
$232,724 $22,937
Aug 25, 1 PM $231.8
+0.93%
$231,803 $21,713
Aug 25, 12 PM $229.66
-0.62%
$229,660 $18,234
Aug 25, 11 AM $231.1
-0.11%
$231,102 $15,409
Aug 25, 10 AM $231.36
-0.11%
$231,358 $16,565
Aug 25, 9 AM $231.62
+0.10%
$231,624 $17,272
Aug 25, 8 AM $231.39
-0.12%
$231,393 $16,644
Aug 25, 7 AM $231.6
+0.04%
$231,600 $16,698
Aug 25, 6 AM $231.57
+0.09%
$231,570 $8,072
Aug 25, 5 AM $231.37
+0.05%
$231,367 $7,471
Aug 25, 4 AM $231.25
-0.24%
$231,250 $7,420
Aug 25, 3 AM $231.81
+0.00%
$231,810 $7,019
Aug 25, 2 AM $231.81
+0.00%
$231,810 $9,984
Aug 25, 1 AM $231.81
-0.03%
$231,810 $9,984
Aug 25, 12 AM $231.88
+0.00%
$231,882 $9,984
Aug 24, 11 PM $231.88
+0.03%
$231,882 $9,984
Aug 24, 10 PM $231.82
+0.00%
$231,820 $9,974
Aug 24, 9 PM $231.82
+0.00%
$231,820 $10,022
Aug 24, 8 PM $231.82
-0.30%
$231,820 $10,072
Aug 24, 7 PM $232.52
-0.03%
$232,520 $9,175
Aug 24, 6 PM $232.6
+0.03%
$232,596 $9,163
Aug 24, 5 PM $232.52
-0.62%
$232,520 $8,462
Aug 24, 4 PM $233.96
-0.01%
$233,960 $8,499
Aug 24, 3 PM $233.99
+0.41%
$233,995 $8,499
Aug 24, 2 PM $233.03
+0.69%
$233,033 $8,486
Aug 24, 1 PM $231.45
-1.84%
$231,446 $8,239
Aug 24, 12 PM $235.79
+0.05%
$235,793 $6,730
Aug 24, 11 AM $235.69
-0.09%
$235,687 $6,359
Aug 24, 10 AM $235.89
-0.31%
$235,894 $5,159
Aug 24, 9 AM $236.63
+0.19%
$236,630 $4,301
Aug 24, 8 AM $236.18
+0.29%
$236,177 $4,301
Aug 24, 7 AM $235.5
+0.05%
$235,500 $3,993
Aug 24, 6 AM $235.38
+0.00%
$235,376 $3,862
Aug 24, 5 AM $235.38
+0.00%
$235,376 $3,862
Aug 24, 4 AM $235.37
+0.00%
$235,370 $3,714
Aug 24, 3 AM $235.37
-0.38%
$235,370 $3,714
Aug 24, 2 AM $236.26
+0.00%
$236,260 $738
Aug 24, 1 AM $236.26
+0.00%
$236,260 $738
Aug 24, 12 AM $236.26
+0.00%
$236,260 $738
Aug 23, 11 PM $236.26
+0.00%
$236,260 $1,017
Aug 23, 10 PM $236.26
-0.08%
$236,260 $1,059
Aug 23, 9 PM $236.46
+0.06%
$236,460 $1,612
Aug 23, 8 PM $236.31
+0.00%
$236,310 $1,701
Aug 23, 7 PM $236.31
+0.00%
$236,310 $51,946
Aug 23, 6 PM $236.31
+0.00%
$236,310 $51,946
Aug 23, 5 PM $236.31
-0.11%
$236,310 $52,087
Aug 23, 4 PM $236.58
-0.03%
$236,580 $52,042
Aug 23, 3 PM $236.65
+0.10%
$236,650 $52,042
Aug 23, 2 PM $236.42
+0.00%
$236,420 $51,891