International Business Machines xStock Historical Data

IBMX Page 15
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 AM $ 297.78
+0.00%
$ 297,778 $ 630
Dec 19, 9 AM $ 297.78
-0.21%
$ 297,778 $ 630
Dec 19, 8 AM $ 298.41
+0.00%
$ 298,414 $ 535
Dec 19, 7 AM $ 298.41
-0.63%
$ 298,414 $ 535
Dec 19, 4 AM $ 300.3
+0.00%
$ 300,302 $ 451
Dec 19, 3 AM $ 300.3
+0.00%
$ 300,302 $ 451
Dec 18, 6 PM $ 300.92
+0.00%
$ 300,918 $ 502
Dec 18, 5 PM $ 299.52
+0.00%
$ 299,517 $ 370
Dec 18, 3 PM $ 295.88
-2.52%
$ 295,880 $ 265
Dec 18, 2 PM $ 303.52
+0.00%
$ 303,522 $ 237
Dec 18, 1 PM $ 303.52
+0.00%
$ 303,522 $ 237
Dec 18, 12 PM $ 303.52
+0.00%
$ 303,522 $ 237
Dec 18, 11 AM $ 303.29
+0.00%
$ 303,294 $ 237
Dec 18, 10 AM $ 303.29
+0.00%
$ 303,294 $ 128
Dec 18, 9 AM $ 303.29
+0.00%
$ 303,294 $ 128
Dec 18, 8 AM $ 303.29
+0.00%
$ 303,294 $ 128
Dec 18, 7 AM $ 303.29
+0.00%
$ 303,294 $ 128
Dec 18, 4 AM $ 303.29
+0.00%
$ 303,294 $ 298
Dec 18, 1 AM $ 303.29
+0.00%
$ 303,294 $ 298
Dec 17, 8 PM $ 303.29
-0.40%
$ 303,294 $ 425
Dec 17, 4 PM $ 304.26
+0.00%
$ 304,257 $ 662
Dec 17, 3 PM $ 303.28
+0.00%
$ 303,284 $ 662
Dec 17, 2 PM $ 303.28
+0.00%
$ 303,284 $ 654
Dec 17, 7 AM $ 303.28
-0.04%
$ 303,284 $ 756
Dec 17, 5 AM $ 301.77
+0.00%
$ 301,773 $ 684
Dec 17, 4 AM $ 301.77
+0.00%
$ 301,773 $ 582
Dec 16, 7 PM $ 302.48
+0.37%
$ 302,479 $ 521
Dec 16, 6 PM $ 301.18
+0.00%
$ 301,177 $ 502
Dec 16, 3 PM $ 308.93
+0.00%
$ 308,928 $ 201
Dec 16, 1 PM $ 308.93
+0.00%
$ 308,928 $ 227
Dec 16, 11 AM $ 312.16
+0.00%
$ 312,158 $ 167
Dec 16, 10 AM $ 312.16
+1.05%
$ 312,158 $ 167
Dec 16, 9 AM $ 308.91
+0.00%
$ 308,908 $ 133
Dec 16, 8 AM $ 308.91
+0.00%
$ 308,908 $ 133
Dec 15, 9 PM $ 308.91
-0.20%
$ 308,908 $ 360
Dec 15, 4 PM $ 309.49
+0.29%
$ 309,495 $ 300
Dec 15, 3 PM $ 308.6
+0.00%
$ 308,600 $ 262
Dec 15, 12 PM $ 304.08
+0.00%
$ 304,079 $ 232
Dec 15, 10 AM $ 304.08
+0.00%
$ 304,079 $ 232
Dec 15, 9 AM $ 304.08
-1.62%
$ 304,079 $ 232
Dec 15, 3 AM $ 310.39
+0.00%
$ 310,389 $ 23
Dec 12, 10 AM $ 306.46
+0.00%
$ 306,464 $ 205
Dec 12, 9 AM $ 306.46
-1.40%
$ 306,464 $ 173
Dec 12, 7 AM $ 309.96
+0.00%
$ 309,962 $ 117
Dec 12, 6 AM $ 309.96
+0.00%
$ 309,962 $ 99
Dec 12, 4 AM $ 309.96
+0.00%
$ 309,962 $ 99
Dec 12, 3 AM $ 309.96
+0.00%
$ 309,962 $ 99
Dec 12, 1 AM $ 309.96
+0.00%
$ 309,962 $ 129
Dec 11, 9 PM $ 309.96
+0.00%
$ 309,962 $ 129
Dec 11, 8 PM $ 309.96
+0.00%
$ 309,962 $ 129