Coinranking
International Business Machines xStock Historical Data
IBMX
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 23, 2 PM | $236.42 | +0.00% | ||
| Aug 23, 1 PM | $236.42 | -0.07% | ||
| Aug 23, 12 PM | $236.58 | +0.00% | ||
| Aug 23, 11 AM | $236.58 | +0.00% | ||
| Aug 23, 10 AM | $236.58 | +0.00% | ||
| Aug 23, 9 AM | $236.58 | +0.07% | ||
| Aug 23, 8 AM | $236.41 | +0.09% | ||
| Aug 23, 7 AM | $236.19 | +0.00% | ||
| Aug 23, 6 AM | $236.19 | +0.00% | ||
| Aug 23, 5 AM | $236.19 | +0.00% | ||
| Aug 23, 4 AM | $236.19 | +0.00% | ||
| Aug 23, 3 AM | $236.19 | +0.00% | ||
| Aug 23, 2 AM | $236.19 | +0.00% | ||
| Aug 23, 1 AM | $236.19 | +0.00% | ||
| Aug 23, 12 AM | $236.19 | +0.01% | ||
| Aug 22, 11 PM | $236.17 | +0.08% | ||
| Aug 22, 10 PM | $235.99 | -0.06% | ||
| Aug 22, 9 PM | $236.12 | +0.14% | ||
| Aug 22, 8 PM | $235.78 | -0.35% | ||
| Aug 22, 7 PM | $236.61 | +0.00% | ||
| Aug 22, 6 PM | $236.61 | +0.10% | ||
| Aug 22, 5 PM | $236.37 | +0.00% | ||
| Aug 22, 4 PM | $236.37 | +0.06% | ||
| Aug 22, 3 PM | $236.22 | +0.00% | ||
| Aug 22, 2 PM | $236.22 | -0.10% | ||
| Aug 22, 1 PM | $236.46 | +0.21% | ||
| Aug 22, 12 PM | $235.96 | +0.00% | ||
| Aug 22, 11 AM | $235.96 | +0.29% | ||
| Aug 22, 10 AM | $235.27 | +0.00% | ||
| Aug 22, 9 AM | $235.27 | -0.03% | ||
| Aug 22, 8 AM | $235.35 | +0.00% | ||
| Aug 22, 7 AM | $235.35 | +0.00% | ||
| Aug 22, 6 AM | $235.35 | +0.00% | ||
| Aug 22, 5 AM | $235.35 | -0.27% | ||
| Aug 22, 4 AM | $235.99 | -0.05% | ||
| Aug 22, 3 AM | $236.11 | +0.15% | ||
| Aug 22, 2 AM | $235.76 | +0.03% | ||
| Aug 22, 1 AM | $235.69 | -0.10% | ||
| Aug 22, 12 AM | $235.92 | -0.06% | ||
| Aug 21, 11 PM | $236.07 | +0.12% | ||
| Aug 21, 10 PM | $235.78 | -0.05% | ||
| Aug 21, 9 PM | $235.89 | -0.10% | ||
| Aug 21, 8 PM | $236.13 | -0.04% | ||
| Aug 21, 7 PM | $236.22 | +0.11% | ||
| Aug 21, 6 PM | $235.95 | -0.04% | ||
| Aug 21, 5 PM | $236.05 | -0.34% | ||
| Aug 21, 4 PM | $236.85 | -0.60% | ||
| Aug 21, 3 PM | $238.27 | +0.66% | ||
| Aug 21, 2 PM | $236.69 | +1.17% | ||
| Aug 21, 1 PM | $233.96 | -0.30% | ||