International Business Machines xStock Historical Data

IBMX Page 16
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 234.95
+0.36%
$ 234,950 $ 1,100
Apr 22, 8 PM $ 257.77
+0.00%
$ 257,767 $ 509
Apr 22, 4 PM $ 257.77
+0.00%
$ 257,767 $ 509
Apr 22, 2 PM $ 257.77
+0.00%
$ 257,767 $ 527
Apr 22, 1 PM $ 257.77
+0.00%
$ 257,767 $ 539
Apr 22, 10 AM $ 257.77
+0.00%
$ 257,767 $ 539
Apr 22, 7 AM $ 257.77
+0.00%
$ 257,767 $ 539
Apr 22, 6 AM $ 257.77
+0.00%
$ 257,767 $ 777
Apr 22, 5 AM $ 255.08
+0.00%
$ 255,085 $ 777
Apr 22, 4 AM $ 255.08
+0.00%
$ 255,085 $ 265
Apr 22, 3 AM $ 255.08
+0.00%
$ 255,085 $ 265
Apr 21, 10 AM $ 254.45
+0.00%
$ -- $ 517
Apr 21, 9 AM $ 254.45
+0.00%
$ 254,451 $ 517
Apr 21, 7 AM $ 254.45
+0.00%
$ 254,451 $ 517
Apr 21, 6 AM $ 254.24
+0.10%
$ 254,243 $ 517
Apr 21, 2 AM $ 251.54
+0.00%
$ 251,541 $ 345
Apr 21, 1 AM $ 251.54
+0.00%
$ 251,541 $ 63
Apr 20, 2 PM $ 251.54
+0.00%
$ 251,541 $ 65
Apr 20, 1 PM $ 251.54
+0.00%
$ 251,541 $ 65
Apr 20, 12 PM $ 251.54
+0.00%
$ 251,541 $ 65
Apr 20, 10 AM $ 251.54
+0.00%
$ 251,541 $ 65
Apr 20, 9 AM $ 251.54
+0.00%
$ 251,541 $ 65
Apr 20, 8 AM $ 251.54
+0.00%
$ 251,541 $ 65
Apr 17, 6 PM $ 252.14
+0.00%
$ 252,145 $ 306
Apr 17, 5 PM $ 252.23
+0.81%
$ 252,234 $ 185
Apr 16, 11 AM $ 251.94
+0.00%
$ 251,937 $ 29
Apr 16, 4 AM $ 251.94
+0.00%
$ 251,937 $ 29
Apr 16, 2 AM $ 251.94
+0.00%
$ 251,937 $ 29
Apr 16, 1 AM $ 251.94
+0.00%
$ 251,937 $ 29
Apr 15, 7 AM $ 247.45
+0.00%
$ 247,452 $ 91
Apr 15, 3 AM $ 247.45
+0.00%
$ 247,452 $ 91
Apr 15, 2 AM $ 247.45
+0.00%
$ 247,452 $ 91
Apr 15, 1 AM $ 247.45
+0.00%
$ 247,452 $ 91
Apr 14, 10 PM $ 247.45
+0.00%
$ 247,452 $ 91
Apr 14, 5 PM $ 247.45
+0.00%
$ 247,452 $ 91
Apr 14, 8 AM $ 239.61
+0.00%
$ 239,612 $ 58
Apr 14, 3 AM $ 239.61
+0.00%
$ 239,612 $ 58
Apr 13, 6 PM $ 239.61
+0.00%
$ 239,612 $ 118
Apr 13, 3 PM $ 238.57
+0.00%
$ 238,573 $ 118
Apr 13, 2 PM $ 238.57
+0.00%
$ 238,573 $ 59
Apr 13, 12 PM $ 238.57
+0.00%
$ 238,573 $ 59
Apr 13, 10 AM $ 238.57
+0.00%
$ 238,573 $ 59
Apr 13, 9 AM $ 238.57
+0.00%
$ 238,573 $ 59
Apr 13, 8 AM $ 238.57
+0.00%
$ 238,573 $ 59
Apr 10, 11 AM $ 244.32
+0.00%
$ 244,324 $ 16
Apr 10, 10 AM $ 244.32
+0.00%
$ 244,324 $ 16
Apr 10, 9 AM $ 244.32
+0.00%
$ 244,324 $ 16
Apr 10, 8 AM $ 244.32
+0.00%
$ 244,324 $ 16
Apr 9, 8 PM $ 244.32
+0.00%
$ 244,324 $ 16
Apr 9, 9 AM $ 249.88
+0.00%
$ 249,878 $ 21