International Business Machines xStock Historical Data

IBMX Page 16
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 PM $ 311.55
+0.00%
$ 311,552 $ 179
Dec 11, 5 PM $ 311.86
+0.00%
$ 311,860 $ 114
Dec 11, 3 PM $ 309.31
+0.00%
$ 309,306 $ 145
Dec 11, 9 AM $ 309.31
+0.00%
$ 309,306 $ 145
Dec 11, 8 AM $ 309.31
+0.00%
$ 309,306 $ 145
Dec 11, 7 AM $ 309.31
+0.00%
$ 309,306 $ 175
Dec 11, 4 AM $ 309.31
+0.00%
$ 309,306 $ 175
Dec 11, 2 AM $ 312.98
+0.00%
$ 312,983 $ 175
Dec 10, 1 PM $ 310.52
+0.00%
$ 310,524 $ 129
Dec 10, 10 AM $ 310.52
+0.00%
$ 310,524 $ 162
Dec 10, 9 AM $ 310.52
+0.00%
$ 310,524 $ 162
Dec 10, 8 AM $ 310.52
-0.12%
$ 310,524 $ 162
Dec 10, 7 AM $ 310.9
+0.00%
$ 310,903 $ 133
Dec 10, 4 AM $ 310.9
+0.00%
$ 310,903 $ 162
Dec 10, 12 AM $ 310.9
+0.00%
$ 310,903 $ 1,095
Dec 9, 8 PM $ 311.36
+0.00%
$ 311,362 $ 1,155
Dec 9, 6 PM $ 312.76
+0.00%
$ 312,758 $ 1,139
Dec 9, 4 PM $ 304.88
+0.00%
$ 304,877 $ 1,152
Dec 9, 3 PM $ 304.88
+0.00%
$ 304,877 $ 1,116
Dec 9, 2 PM $ 304.88
+0.00%
$ 304,877 $ 1,116
Dec 9, 8 AM $ 310.36
+0.00%
$ 310,364 $ 1,204
Dec 9, 7 AM $ 310.36
+0.00%
$ 310,364 $ 1,204
Dec 9, 6 AM $ 310.44
+0.00%
$ 310,444 $ 1,265
Dec 9, 5 AM $ 310.44
+0.00%
$ 310,444 $ 1,235
Dec 9, 4 AM $ 310.44
+0.00%
$ 310,444 $ 1,545
Dec 9, 3 AM $ 310.44
+0.00%
$ 310,444 $ 683
Dec 8, 9 PM $ 309.18
+0.00%
$ 309,177 $ 726
Dec 8, 8 PM $ 309.03
+0.00%
$ 309,027 $ 687
Dec 8, 5 PM $ 311.1
+0.00%
$ 311,102 $ 629
Dec 8, 4 PM $ 305.67
+0.00%
$ 305,675 $ 617
Dec 8, 3 PM $ 305.67
+0.00%
$ 305,675 $ 567
Dec 8, 1 PM $ 306.26
+0.00%
$ 306,263 $ 567
Dec 8, 11 AM $ 311.48
+0.00%
$ 311,481 $ 532
Dec 8, 10 AM $ 305.85
+0.00%
$ 305,854 $ 468
Dec 8, 9 AM $ 305.85
+0.00%
$ 305,854 $ 468
Dec 8, 8 AM $ 305.85
+0.00%
$ 305,854 $ 468
Dec 8, 7 AM $ 305.85
+0.00%
$ 305,854 $ 468
Dec 8, 6 AM $ 307.9
-0.13%
$ 307,900 $ 468
Dec 8, 5 AM $ 308.31
+0.00%
$ 308,309 $ 411
Dec 8, 4 AM $ 308.31
-0.09%
$ 308,309 $ 411
Dec 5, 8 PM $ 307.79
+0.00%
$ 307,790 $ 1,097
Dec 5, 7 PM $ 308.3
-0.24%
$ 309,027 $ 1,107
Dec 5, 6 PM $ 307.44
-0.15%
$ 307,441 $ 1,133
Dec 5, 5 PM $ 307.89
-0.10%
$ 307,890 $ 918
Dec 5, 4 PM $ 308.91
+0.00%
$ 308,907 $ 820
Dec 5, 3 PM $ 309.35
+0.00%
$ 309,346 $ 917
Dec 5, 2 PM $ 309.35
+0.21%
$ 309,346 $ 884
Dec 5, 1 PM $ 309.16
+0.18%
$ 309,157 $ 848
Dec 5, 10 AM $ 308.61
+0.00%
$ 308,608 $ 775
Dec 5, 9 AM $ 308.61
+0.00%
$ 308,608 $ 1,121