Coinranking
International Business Machines xStock Historical Data
IBMX
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 21, 1 PM | $233.96 | -0.30% | ||
| Aug 21, 12 PM | $234.67 | +0.00% | ||
| Aug 21, 11 AM | $234.68 | -0.02% | ||
| Aug 21, 10 AM | $234.73 | +0.24% | ||
| Aug 21, 9 AM | $234.16 | +0.05% | ||
| Aug 21, 8 AM | $234.03 | +0.00% | ||
| Aug 21, 7 AM | $234.03 | +0.10% | ||
| Aug 21, 6 AM | $233.81 | -0.34% | ||
| Aug 21, 5 AM | $234.61 | +0.19% | ||
| Aug 21, 4 AM | $234.17 | -0.26% | ||
| Aug 21, 3 AM | $234.77 | +0.18% | ||
| Aug 21, 2 AM | $234.34 | +0.11% | ||
| Aug 21, 1 AM | $234.09 | -0.24% | ||
| Aug 21, 12 AM | $234.64 | +0.33% | ||
| Aug 20, 11 PM | $233.88 | -0.32% | ||
| Aug 20, 10 PM | $234.63 | -0.08% | ||
| Aug 20, 9 PM | $234.82 | +0.54% | ||
| Aug 20, 8 PM | $233.56 | -0.36% | ||
| Aug 20, 7 PM | $234.25 | -0.51% | ||
| Aug 20, 6 PM | $235.45 | -0.07% | ||
| Aug 20, 5 PM | $235.62 | -0.78% | ||
| Aug 20, 4 PM | $237.47 | +0.09% | ||
| Aug 20, 3 PM | $237.25 | +0.29% | ||
| Aug 20, 2 PM | $236.57 | +0.19% | ||
| Aug 20, 1 PM | $236.12 | -0.17% | ||
| Aug 20, 12 PM | $236.53 | +0.03% | ||
| Aug 20, 11 AM | $236.47 | +0.01% | ||
| Aug 20, 10 AM | $236.44 | +0.00% | ||
| Aug 20, 9 AM | $236.44 | +0.03% | ||
| Aug 20, 8 AM | $236.37 | -0.50% | ||
| Aug 20, 7 AM | $237.56 | +0.00% | ||
| Aug 20, 6 AM | $237.56 | +0.30% | ||
| Aug 20, 5 AM | $236.85 | +0.00% | ||
| Aug 20, 4 AM | $236.84 | +0.00% | ||
| Aug 20, 3 AM | $236.84 | -0.01% | ||
| Aug 20, 2 AM | $236.86 | +0.01% | ||
| Aug 20, 1 AM | $236.84 | +0.00% | ||
| Aug 20, 12 AM | $236.84 | +0.00% | ||
| Aug 19, 11 PM | $236.85 | +0.00% | ||
| Aug 19, 10 PM | $236.85 | +0.00% | ||
| Aug 19, 9 PM | $236.85 | -0.03% | ||
| Aug 19, 8 PM | $236.93 | -0.05% | ||
| Aug 19, 7 PM | $237.05 | +0.11% | ||
| Aug 19, 6 PM | $236.78 | +0.27% | ||
| Aug 19, 5 PM | $235.9 | -0.16% | ||
| Aug 19, 4 PM | $236.28 | -0.32% | ||
| Aug 19, 3 PM | $237.05 | -0.49% | ||
| Aug 19, 2 PM | $238.21 | +1.37% | ||
| Aug 19, 1 PM | $234.99 | +1.08% | ||
| Aug 19, 12 PM | $232.47 | -0.02% | ||