International Business Machines xStock Historical Data

IBMX Page 17
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 AM $ 249.88
+0.00%
$ 249,878 $ 21
Apr 9, 8 AM $ 249.88
+0.00%
$ 249,878 $ 21
Apr 9, 7 AM $ 249.88
+0.00%
$ 249,878 $ 21
Apr 9, 6 AM $ 249.88
+0.00%
$ 249,878 $ 151
Apr 9, 3 AM $ 249.88
+0.00%
$ 249,878 $ 151
Apr 9, 2 AM $ 249.88
+0.00%
$ 249,878 $ 151
Apr 9, 1 AM $ 249.88
+0.00%
$ 249,878 $ 151
Apr 9, 12 AM $ 249.88
+0.00%
$ 249,878 $ 151
Apr 8, 11 PM $ 249.88
+0.00%
$ 249,878 $ 151
Apr 8, 5 PM $ 249.88
+0.00%
$ 249,878 $ 151
Apr 8, 1 PM $ 249.88
+0.00%
$ 249,878 $ 151
Apr 8, 11 AM $ 249.88
+0.00%
$ 249,878 $ 151
Apr 8, 10 AM $ 259.58
+0.00%
$ 259,579 $ 146
Apr 7, 2 PM $ 255.38
+0.00%
$ 255,382 $ 43
Apr 7, 1 PM $ 255.38
+0.00%
$ 255,382 $ 43
Apr 7, 12 PM $ 255.38
+0.00%
$ 255,382 $ 43
Apr 7, 11 AM $ 255.38
+0.00%
$ 255,382 $ 43
Apr 6, 8 PM $ 246.02
+0.00%
$ 246,017 $ 55
Apr 6, 7 PM $ 252.69
+0.00%
$ 252,689 $ 42
Apr 6, 3 PM $ 252.69
-1.61%
$ 252,689 $ 41
Apr 6, 11 AM $ 256.84
+0.00%
$ 256,837 $ 12
Apr 6, 5 AM $ 249.3
-2.93%
$ 249,303 $ 12
Apr 2, 4 PM $ 232.8
+0.00%
$ 232,801 $ 6
Apr 2, 8 AM $ 252.53
+0.00%
$ 252,531 $ 62
Apr 2, 7 AM $ 252.53
+0.00%
$ 252,531 $ 62
Apr 1, 1 PM $ 242.16
+0.00%
$ 242,156 $ 17
Apr 1, 12 PM $ 242.16
+0.00%
$ 242,156 $ 39
Apr 1, 9 AM $ 242.16
+0.00%
$ 242,156 $ 39
Apr 1, 3 AM $ 242.16
+0.00%
$ 242,156 $ 125
Mar 31, 1 PM $ 237.83
+0.00%
$ 237,830 $ 84
Mar 31, 12 PM $ 237.83
+0.00%
$ 237,830 $ 84
Mar 31, 9 AM $ 237.83
+0.00%
$ 237,830 $ 94
Mar 31, 8 AM $ 237.83
+0.00%
$ 237,830 $ 94
Mar 31, 7 AM $ 238
+0.00%
$ 237,999 $ 46
Mar 31, 1 AM $ 245.88
+0.00%
$ 245,878 $ 10
Mar 30, 2 PM $ 245.88
+0.00%
$ 245,878 $ 10
Mar 30, 10 AM $ 245.88
+0.00%
$ 245,878 $ 10
Mar 30, 9 AM $ 238.65
+0.00%
$ 238,652 $ 34
Mar 30, 8 AM $ 238.65
+0.00%
$ 238,652 $ 23
Mar 30, 4 AM $ 238.65
+0.00%
$ 238,652 $ 23
Mar 27, 4 PM $ 238.65
+0.00%
$ 238,652 $ 59
Mar 27, 2 PM $ 238.65
+0.00%
$ 238,652 $ 59
Mar 27, 1 PM $ 238.65
+0.00%
$ 238,652 $ 59
Mar 27, 12 PM $ 238.65
+0.00%
$ 238,652 $ 59
Mar 27, 4 AM $ 250.98
+0.00%
$ 250,976 $ 1
Mar 25, 1 PM $ 246.17
+0.00%
$ 246,165 $ 10
Mar 25, 12 PM $ 246.17
+0.00%
$ 246,165 $ 10
Mar 25, 10 AM $ 246.17
+0.00%
$ 246,165 $ 35
Mar 25, 9 AM $ 246.17
+0.00%
$ 246,165 $ 55
Mar 25, 4 AM $ 246.17
+0.00%
$ 246,165 $ 55