Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

International Business Machines xStock Historical Data

IBMX Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 12 PM $232.47
-0.02%
$232,474 $34,294
Aug 19, 11 AM $232.51
+0.24%
$232,510 $30,390
Aug 19, 10 AM $231.96
+0.00%
$231,961 $29,323
Aug 19, 9 AM $231.96
+0.20%
$231,961 $29,712
Aug 19, 8 AM $231.51
-0.52%
$231,509 $29,931
Aug 19, 7 AM $232.72
-0.02%
$232,721 $29,410
Aug 19, 6 AM $232.78
+0.14%
$232,779 $29,550
Aug 19, 5 AM $232.46
-0.06%
$232,462 $29,550
Aug 19, 4 AM $232.6
-0.09%
$232,600 $29,412
Aug 19, 3 AM $232.82
+0.02%
$232,820 $24,638
Aug 19, 2 AM $232.77
-0.06%
$232,770 $24,543
Aug 19, 1 AM $232.91
+0.03%
$232,910 $24,471
Aug 19, 12 AM $232.85
-0.07%
$232,849 $24,459
Aug 18, 11 PM $233.02
+0.16%
$233,020 $16,674
Aug 18, 10 PM $232.64
-0.04%
$232,640 $7,362
Aug 18, 9 PM $232.73
-0.01%
$232,729 $7,264
Aug 18, 8 PM $232.76
-0.03%
$232,760 $7,085
Aug 18, 7 PM $232.83
-0.43%
$232,834 $7,085
Aug 18, 6 PM $233.84
+0.16%
$233,837 $6,700
Aug 18, 5 PM $233.4
+0.26%
$233,399 $5,767
Aug 18, 4 PM $232.79
+0.76%
$232,788 $4,743
Aug 18, 3 PM $231.03
-0.34%
$231,029 $5,764
Aug 18, 2 PM $231.81
-0.36%
$231,810 $7,921
Aug 18, 1 PM $232.65
+1.23%
$232,646 $10,099
Aug 18, 12 PM $229.82
-0.21%
$229,820 $14,361
Aug 18, 11 AM $230.3
+0.22%
$230,302 $14,288
Aug 18, 10 AM $229.79
-0.11%
$229,791 $14,135
Aug 18, 9 AM $230.04
+0.63%
$230,036 $13,847
Aug 18, 8 AM $228.6
+0.00%
$228,600 $13,595
Aug 18, 7 AM $228.59
+0.01%
$228,594 $16,783
Aug 18, 6 AM $228.58
+0.05%
$228,580 $22,510
Aug 18, 5 AM $228.47
+0.02%
$228,467 $22,373
Aug 18, 4 AM $228.43
-0.01%
$228,427 $22,417
Aug 18, 3 AM $228.45
+0.10%
$228,450 $21,979
Aug 18, 2 AM $228.23
-0.51%
$228,230 $21,843
Aug 18, 1 AM $229.4
+0.00%
$229,400 $21,895
Aug 18, 12 AM $229.4
+0.00%
$229,400 $21,895
Aug 17, 11 PM $229.4
+0.19%
$229,400 $22,489
Aug 17, 10 PM $228.97
+0.00%
$228,970 $22,898
Aug 17, 9 PM $228.97
+0.43%
$228,970 $22,898
Aug 17, 8 PM $228
+0.00%
$228,000 $22,877
Aug 17, 7 PM $228
-0.06%
$228,000 $22,877
Aug 17, 6 PM $228.13
-0.20%
$228,130 $22,727
Aug 17, 5 PM $228.58
-0.03%
$228,584 $22,396
Aug 17, 4 PM $228.66
-0.38%
$228,661 $22,072
Aug 17, 3 PM $229.53
-0.33%
$229,530 $20,805
Aug 17, 2 PM $230.28
-0.24%
$230,280 $19,026
Aug 17, 1 PM $230.85
-1.16%
$230,845 $16,626
Aug 17, 12 PM $233.56
+0.02%
$233,563 $11,139
Aug 17, 11 AM $233.51
+0.14%
$233,509 $10,995