International Business Machines xStock Historical Data

IBMX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $ 246.17
+0.00%
$ 246,165 $ 55
Mar 25, 3 AM $ 246.17
+0.00%
$ 246,165 $ 55
Mar 24, 12 PM $ 256.37
+0.00%
$ 256,372 $ 304
Mar 24, 11 AM $ 244.97
+0.00%
$ -- $ 279
Mar 24, 10 AM $ 246.37
+0.00%
$ 246,373 $ 279
Mar 24, 9 AM $ 246.37
-1.61%
$ 246,373 $ 268
Mar 24, 7 AM $ 250.39
+0.00%
$ 250,392 $ 366
Mar 24, 5 AM $ 250.39
+0.00%
$ 250,392 $ 366
Mar 24, 4 AM $ 250.39
+0.00%
$ 250,392 $ 397
Mar 24, 3 AM $ 250.39
+0.00%
$ 250,392 $ 397
Mar 23, 4 PM $ 250.39
+0.00%
$ 250,392 $ 397
Mar 23, 3 PM $ 250.39
+0.00%
$ 250,392 $ 397
Mar 23, 2 PM $ 257.87
+3.44%
$ 257,866 $ 397
Mar 23, 12 PM $ 249.28
+0.00%
$ 249,284 $ 145
Mar 23, 10 AM $ 249.28
+0.00%
$ 249,284 $ 145
Mar 20, 7 PM $ 247.63
+0.00%
$ 247,631 $ 116
Mar 20, 6 PM $ 247.63
+0.00%
$ 247,631 $ 116
Mar 19, 9 AM $ 262.87
+0.00%
$ 262,865 $ 4
Mar 19, 8 AM $ 262.87
+0.00%
$ 262,865 $ 4
Mar 19, 6 AM $ 262.87
+0.00%
$ 262,865 $ 4
Mar 19, 4 AM $ 262.87
+0.00%
$ 262,865 $ 4
Mar 19, 3 AM $ 262.87
+0.00%
$ 262,865 $ 4
Mar 19, 2 AM $ 262.87
+0.00%
$ 262,865 $ 4
Mar 19, 1 AM $ 262.87
+0.00%
$ 262,865 $ 4
Mar 18, 8 PM $ 258
+0.00%
$ 257,995 $ 45
Mar 18, 7 PM $ 258
+0.00%
$ 257,995 $ 45
Mar 18, 3 PM $ 258
+0.00%
$ 257,995 $ 45
Mar 18, 7 AM $ 258
+0.00%
$ 257,995 $ 45
Mar 18, 6 AM $ 258
+0.00%
$ 257,995 $ 45
Mar 17, 9 AM $ 258
+0.00%
$ 257,995 $ 91
Mar 17, 7 AM $ 258
+0.00%
$ 257,995 $ 91
Mar 17, 1 AM $ 258
+0.00%
$ 257,995 $ 91
Mar 16, 10 AM $ 230.97
+0.00%
$ 230,970 $ 7
Mar 16, 8 AM $ 230.97
+0.00%
$ 230,970 $ 7
Mar 16, 3 AM $ 230.97
+0.00%
$ 230,970 $ 7
Mar 13, 4 PM $ 247.81
+0.00%
$ 247,809 $ 248
Mar 13, 7 AM $ 247.81
+0.00%
$ 247,809 $ 305
Mar 13, 12 AM $ 247.81
+0.00%
$ 247,809 $ 305
Mar 12, 5 PM $ 256.44
+0.00%
$ 256,441 $ 79
Mar 12, 4 PM $ 256.44
+0.00%
$ 256,441 $ 79
Mar 12, 1 PM $ 248.38
+0.00%
$ 248,383 $ 19
Mar 12, 6 AM $ 248.38
+0.00%
$ 248,383 $ 19
Mar 11, 8 PM $ 248.38
+0.00%
$ 248,383 $ 22
Mar 11, 7 PM $ 248.38
+0.00%
$ 248,383 $ 22
Mar 11, 6 PM $ 260.2
+0.00%
$ 260,203 $ 172
Mar 11, 3 PM $ 260.2
+0.00%
$ 260,203 $ 160
Mar 11, 2 PM $ 260.2
+0.00%
$ 260,203 $ 160
Mar 11, 5 AM $ 260.2
+0.00%
$ 260,203 $ 160
Mar 11, 4 AM $ 249.58
+0.00%
$ 249,581 $ 160
Mar 10, 5 PM $ 260.57
+0.00%
$ 260,571 $ 35