International Business Machines xStock Historical Data

IBMX Page 19
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 PM $ 295.08
-1.99%
$ 295,079 $ 573
Nov 20, 12 PM $ 301.08
+0.00%
$ 301,075 $ 821
Nov 20, 10 AM $ 299.02
+0.00%
$ 299,020 $ 787
Nov 20, 9 AM $ 290.27
+0.00%
$ 290,270 $ 775
Nov 20, 8 AM $ 290.27
+0.09%
$ 290,270 $ 635
Nov 20, 7 AM $ 290.01
+0.00%
$ 290,011 $ 591
Nov 20, 5 AM $ 290.01
+0.00%
$ 290,011 $ 591
Nov 20, 4 AM $ 290.01
+0.00%
$ 290,011 $ 591
Nov 20, 2 AM $ 290.01
+0.00%
$ 290,011 $ 591
Nov 19, 7 PM $ 290.75
+0.00%
$ 290,749 $ 633
Nov 19, 4 PM $ 289
+0.00%
$ 289,003 $ 780
Nov 19, 12 PM $ 298.29
+0.00%
$ 298,292 $ 2,671
Nov 19, 8 AM $ 290.6
+0.00%
$ 290,600 $ 2,357
Nov 19, 5 AM $ 290.6
+0.00%
$ 290,600 $ 39,280
Nov 19, 4 AM $ 290.6
+0.00%
$ 290,600 $ 39,280
Nov 19, 3 AM $ 290.6
+0.00%
$ 290,600 $ 43,154
Nov 19, 1 AM $ 290.66
+0.00%
$ 290,659 $ 43,152
Nov 19, 12 AM $ 290.66
+0.00%
$ 290,659 $ 43,146
Nov 18, 9 PM $ 290.66
+0.00%
$ 290,659 $ 43,219
Nov 18, 8 PM $ 291.05
+0.00%
$ 291,049 $ 43,219
Nov 18, 4 PM $ 292.21
+0.00%
$ 292,206 $ 43,555
Nov 18, 3 PM $ 291.57
+0.00%
$ 291,567 $ 43,628
Nov 18, 2 PM $ 296.13
-0.03%
$ 296,127 $ 44,193
Nov 18, 12 PM $ 296.13
-1.14%
$ 296,127 $ 42,746
Nov 18, 7 AM $ 296.13
+0.00%
$ 296,127 $ 42,211
Nov 18, 6 AM $ 296.13
-0.04%
$ 296,127 $ 42,239
Nov 18, 4 AM $ 296.31
-0.03%
$ 296,306 $ 22,142
Nov 17, 8 PM $ 299.4
+0.00%
$ 299,399 $ 690
Nov 17, 4 PM $ 302.7
+0.00%
$ 302,702 $ 391
Nov 17, 3 PM $ 302.52
-1.25%
$ 302,522 $ 359
Nov 17, 2 PM $ 306.35
+0.39%
$ 306,353 $ 313
Nov 17, 1 PM $ 305.16
+0.00%
$ 305,156 $ 215
Nov 17, 12 PM $ 305.16
+0.66%
$ 305,156 $ 215
Nov 17, 10 AM $ 302.6
+0.00%
$ 302,602 $ 164
Nov 17, 9 AM $ 307
+0.00%
$ 307,002 $ 164
Nov 17, 8 AM $ 299.18
+0.00%
$ 299,180 $ 165
Nov 17, 7 AM $ 299.16
-2.45%
$ 299,160 $ 159
Nov 17, 6 AM $ 306.68
-0.25%
$ 306,682 $ 123
Nov 14, 6 PM $ 303.95
+0.00%
$ 303,949 $ 281
Nov 14, 1 PM $ 302.83
+0.00%
$ 302,831 $ 255
Nov 14, 9 AM $ 303.6
+0.00%
$ 303,600 $ 164
Nov 14, 8 AM $ 303.6
+0.00%
$ 303,600 $ 150
Nov 14, 7 AM $ 303.05
+0.00%
$ 303,051 $ 168
Nov 14, 5 AM $ 305.91
+0.00%
$ 305,914 $ 133
Nov 14, 4 AM $ 305.91
+0.00%
$ 305,914 $ 133
Nov 14, 12 AM $ 305.91
+0.00%
$ 305,914 $ 117
Nov 13, 8 PM $ 306.24
+0.00%
$ 306,243 $ 321
Nov 13, 7 PM $ 323.03
+0.00%
$ 323,035 $ 338
Nov 13, 8 AM $ 323.88
+0.00%
$ 323,883 $ 552
Nov 13, 7 AM $ 323.88
+0.00%
$ 323,883 $ 534