Coinranking
International Business Machines xStock Historical Data
IBMX
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 17, 11 AM | $233.51 | +0.14% | ||
| Aug 17, 10 AM | $233.18 | +0.07% | ||
| Aug 17, 9 AM | $233.03 | -0.01% | ||
| Aug 17, 8 AM | $233.04 | -0.23% | ||
| Aug 17, 7 AM | $233.58 | -0.28% | ||
| Aug 17, 6 AM | $234.23 | -0.23% | ||
| Aug 17, 5 AM | $234.76 | +0.03% | ||
| Aug 17, 4 AM | $234.68 | +0.00% | ||
| Aug 17, 3 AM | $234.68 | +0.07% | ||
| Aug 17, 2 AM | $234.52 | -0.12% | ||
| Aug 17, 1 AM | $234.81 | +0.00% | ||
| Aug 17, 12 AM | $234.81 | -0.13% | ||
| Aug 16, 11 PM | $235.11 | -0.11% | ||
| Aug 16, 10 PM | $235.38 | +0.00% | ||
| Aug 16, 9 PM | $235.38 | +0.00% | ||
| Aug 16, 8 PM | $235.38 | +0.00% | ||
| Aug 16, 7 PM | $235.38 | +0.00% | ||
| Aug 16, 6 PM | $235.38 | +0.00% | ||
| Aug 16, 5 PM | $235.38 | +0.00% | ||
| Aug 16, 4 PM | $235.38 | +0.06% | ||
| Aug 16, 3 PM | $235.23 | +0.10% | ||
| Aug 16, 2 PM | $235 | +0.00% | ||
| Aug 16, 1 PM | $235 | -0.04% | ||
| Aug 16, 12 PM | $235.1 | -0.02% | ||
| Aug 16, 11 AM | $235.14 | +0.11% | ||
| Aug 16, 10 AM | $234.87 | -0.07% | ||
| Aug 16, 9 AM | $235.03 | -0.11% | ||
| Aug 16, 8 AM | $235.28 | +0.00% | ||
| Aug 16, 7 AM | $235.28 | +0.00% | ||
| Aug 16, 6 AM | $235.28 | +0.09% | ||
| Aug 16, 5 AM | $235.08 | +0.00% | ||
| Aug 16, 4 AM | $235.08 | +0.00% | ||
| Aug 16, 3 AM | $235.08 | +0.26% | ||
| Aug 16, 2 AM | $234.48 | +0.00% | ||
| Aug 16, 1 AM | $234.48 | +0.00% | ||
| Aug 16, 12 AM | $234.48 | +0.00% | ||
| Aug 15, 11 PM | $234.48 | -0.13% | ||
| Aug 15, 10 PM | $234.78 | +0.00% | ||
| Aug 15, 9 PM | $234.78 | +0.13% | ||
| Aug 15, 8 PM | $234.48 | +0.03% | ||
| Aug 15, 7 PM | $234.41 | -0.01% | ||
| Aug 15, 6 PM | $234.43 | -0.10% | ||
| Aug 15, 5 PM | $234.67 | +0.01% | ||
| Aug 15, 4 PM | $234.64 | +0.12% | ||
| Aug 15, 3 PM | $234.36 | -0.26% | ||
| Aug 15, 2 PM | $234.96 | -0.09% | ||
| Aug 15, 1 PM | $235.17 | +0.00% | ||
| Aug 15, 12 PM | $235.17 | -0.09% | ||
| Aug 15, 11 AM | $235.39 | +0.00% | ||
| Aug 15, 10 AM | $235.39 | +0.00% | ||