International Business Machines xStock Historical Data

IBMX Page 19
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 PM $ 294.32
+0.00%
$ 294,320 $ 739
Jan 21, 12 PM $ 294.32
+0.00%
$ 294,320 $ 853
Jan 21, 9 AM $ 292.14
+0.00%
$ 292,143 $ 782
Jan 21, 8 AM $ 292.14
+0.00%
$ 292,143 $ 782
Jan 21, 6 AM $ 292.14
+0.15%
$ 292,143 $ 782
Jan 21, 5 AM $ 291.7
+0.00%
$ 291,696 $ 749
Jan 21, 4 AM $ 291.7
+0.00%
$ 291,696 $ 749
Jan 20, 11 PM $ 291.7
+0.00%
$ 291,696 $ 750
Jan 20, 8 PM $ 310.42
+0.00%
$ 310,419 $ 676
Jan 20, 12 PM $ 301.41
+0.00%
$ 301,405 $ 198
Jan 20, 9 AM $ 301.41
+0.00%
$ 301,405 $ 76
Jan 20, 7 AM $ 301.41
+0.00%
$ 301,405 $ 76
Jan 20, 6 AM $ 301.41
+0.10%
$ 301,405 $ 76
Jan 20, 5 AM $ 303.77
+0.00%
$ 303,771 $ 52
Jan 20, 4 AM $ 303.77
+0.00%
$ 303,771 $ 1
Jan 20, 3 AM $ 303.77
+0.00%
$ 303,771 $ 1
Jan 16, 10 PM $ 306.84
+0.00%
$ -- $ 168
Jan 16, 7 PM $ 306.84
+0.00%
$ 306,841 $ 242
Jan 16, 3 PM $ 302.84
+1.04%
$ 302,836 $ 389
Jan 16, 2 PM $ 299.72
+0.00%
$ 299,716 $ 386
Jan 16, 10 AM $ 299.72
+0.00%
$ 299,716 $ 470
Jan 16, 9 AM $ 299.72
+0.00%
$ 299,716 $ 470
Jan 16, 8 AM $ 299.72
+0.00%
$ 299,716 $ 470
Jan 16, 7 AM $ 299.72
+0.00%
$ 299,716 $ 487
Jan 16, 6 AM $ 299.72
+0.00%
$ 299,716 $ 487
Jan 16, 5 AM $ 291.33
+0.00%
$ 291,328 $ 1,042
Jan 16, 4 AM $ 291.33
+0.00%
$ 291,328 $ 994
Jan 16, 1 AM $ 291.33
+0.00%
$ 291,328 $ 1,029
Jan 15, 10 PM $ 298.89
+0.00%
$ 298,891 $ 1,029
Jan 15, 9 PM $ 298.3
+0.00%
$ 298,305 $ 1,006
Jan 15, 6 PM $ 302.38
-1.86%
$ 302,379 $ 1,055
Jan 15, 5 PM $ 308.11
+0.00%
$ 308,113 $ 891
Jan 15, 4 PM $ 308.11
+0.00%
$ 308,113 $ 891
Jan 15, 3 PM $ 308.11
+0.00%
$ 308,113 $ 891
Jan 15, 1 PM $ 309.5
+0.00%
$ 309,505 $ 826
Jan 15, 12 PM $ 310.01
+0.43%
$ 310,012 $ 826
Jan 15, 9 AM $ 307.97
+0.00%
$ 307,974 $ 1,951
Jan 15, 8 AM $ 307.97
+0.00%
$ 307,974 $ 1,951
Jan 15, 7 AM $ 308.81
+0.00%
$ 308,809 $ 2,076
Jan 15, 6 AM $ 308.81
+0.00%
$ 308,809 $ 2,065
Jan 15, 5 AM $ 308.81
+0.00%
$ 308,809 $ 1,493
Jan 15, 4 AM $ 308.81
+0.00%
$ 308,809 $ 1,493
Jan 15, 3 AM $ 308.81
+0.15%
$ 308,809 $ 1,493
Jan 15, 2 AM $ 308.34
+0.00%
$ 308,342 $ 1,468
Jan 15, 1 AM $ 308.34
+0.00%
$ 308,342 $ 1,468
Jan 14, 4 PM $ 298.86
+0.00%
$ 298,861 $ 1,469
Jan 14, 3 PM $ 298.86
+0.00%
$ 298,861 $ 1,469
Jan 14, 2 PM $ 298.86
+0.00%
$ 298,861 $ 6,193
Jan 14, 10 AM $ 298.86
-1.25%
$ 298,861 $ 6,193
Jan 14, 9 AM $ 302.64
+0.00%
$ 302,638 $ 5,076