International Business Machines xStock Historical Data

IBMX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $ 260.57
+0.00%
$ 260,571 $ 35
Mar 10, 3 PM $ 260.57
+0.00%
$ -- $ 35
Mar 10, 2 PM $ 260.57
+0.00%
$ 260,571 $ 35
Mar 10, 1 PM $ 260.57
+0.00%
$ 260,571 $ 35
Mar 10, 12 PM $ 260.57
+0.00%
$ 260,571 $ 35
Mar 10, 10 AM $ 260.57
+0.00%
$ 260,571 $ 35
Mar 10, 8 AM $ 260.57
+0.00%
$ 260,571 $ 35
Mar 10, 4 AM $ 260.57
+0.00%
$ 260,571 $ 35
Mar 10, 3 AM $ 260.57
+0.00%
$ 260,571 $ 35
Mar 9, 8 PM $ 260.57
+0.00%
$ 260,571 $ 35
Mar 9, 7 PM $ 260.57
+0.00%
$ 260,571 $ 35
Mar 9, 6 PM $ 260.57
+0.00%
$ 260,571 $ 35
Mar 9, 5 PM $ 260.57
+0.00%
$ 260,571 $ 35
Mar 9, 4 PM $ 260.57
+0.00%
$ 260,571 $ 35
Mar 9, 3 PM $ 260.57
-2.74%
$ 260,571 $ 35
Mar 9, 10 AM $ 267.9
+0.00%
$ 267,905 $ 10
Mar 9, 9 AM $ 267.9
+0.00%
$ 267,905 $ 10
Mar 9, 8 AM $ 267.9
+0.00%
$ 267,905 $ 10
Mar 6, 10 PM $ 264.86
+0.00%
$ 264,864 $ 1,216
Mar 6, 9 PM $ 264.86
+0.00%
$ 264,864 $ 1,192
Mar 6, 3 PM $ 264.86
+0.00%
$ 264,864 $ 1,238
Mar 6, 10 AM $ 264.86
+0.00%
$ 264,864 $ 10,036
Mar 6, 9 AM $ 252.71
+0.00%
$ 252,710 $ 10,136
Mar 6, 1 AM $ 252.71
+0.00%
$ 252,710 $ 9,676
Mar 5, 11 PM $ 252.71
+0.00%
$ 252,710 $ 8,550
Mar 5, 5 PM $ 240.31
+0.00%
$ 240,307 $ 8,530
Mar 5, 1 PM $ 240.31
+0.00%
$ 240,307 $ 8,089
Mar 5, 12 PM $ 240.31
+0.00%
$ 240,307 $ 8,089
Mar 5, 9 AM $ 240.31
+0.00%
$ 240,307 $ 153
Mar 5, 7 AM $ 240.31
+0.00%
$ 240,307 $ 63
Mar 5, 5 AM $ 243.71
+0.00%
$ 243,706 $ 74
Mar 4, 10 PM $ 243.71
+0.00%
$ 243,706 $ 59
Mar 4, 5 PM $ 243.71
+0.00%
$ 243,706 $ 129
Mar 4, 1 PM $ 243.71
+0.00%
$ 243,706 $ 158
Mar 4, 9 AM $ 252.33
+0.00%
$ 252,332 $ 388
Mar 4, 7 AM $ 252.33
+0.00%
$ 252,332 $ 388
Mar 4, 2 AM $ 253.78
+0.00%
$ 253,783 $ 378
Mar 3, 10 PM $ 253.78
+0.00%
$ 253,783 $ 378
Mar 3, 9 PM $ 253.78
+0.00%
$ 253,783 $ 378
Mar 3, 7 PM $ 251.3
+0.00%
$ 251,299 $ 361
Mar 3, 4 PM $ 252.1
+0.00%
$ 252,104 $ 317
Mar 3, 3 PM $ 252.1
+0.00%
$ 252,104 $ 317
Mar 3, 12 PM $ 243.64
+0.00%
$ 243,637 $ 290
Mar 3, 10 AM $ 245.89
+0.00%
$ 245,892 $ 52
Mar 3, 9 AM $ 245.89
+0.00%
$ 245,892 $ 106
Mar 3, 8 AM $ 245.89
+0.00%
$ 245,892 $ 106
Mar 2, 5 PM $ 245.89
+0.00%
$ 245,892 $ 373
Mar 2, 12 PM $ 244.78
+0.00%
$ 244,779 $ 345
Mar 2, 10 AM $ 245.49
+0.00%
$ 245,495 $ 321
Mar 2, 9 AM $ 236.11
-3.25%
$ 236,114 $ 321