Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

International Business Machines xStock Historical Data

IBMX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2026 $227
+0.71%
$227,001 $23,130
Aug 2, 2026 $225.41
+1.11%
$225,410 $2,685
Aug 1, 2026 $222.93
+0.09%
$222,930 $1,446
Jul 31, 2026 $222.72
+0.55%
$222,720 $20,749
Jul 30, 2026 $221.5
-2.07%
$221,504 $30,798
Jul 29, 2026 $226.18
-0.24%
$226,180 $11,112
Jul 28, 2026 $226.72
+4.97%
$226,720 $7,839
Jul 27, 2026 $217.64
+1.33%
$217,641 $2,532
Jul 24, 2026 $209.35
+1.60%
$209,348 $1,681
Jul 23, 2026 $206.06
-0.98%
$206,059 $278
Jul 22, 2026 $208.1
+0.64%
$208,098 $2,920
Jul 21, 2026 $206.78
-1.23%
$206,778 $2,781
Jul 20, 2026 $214.11
+0.84%
$214,105 $1,396
Jul 17, 2026 $213.89
-0.57%
$213,889 $796
Jul 16, 2026 $214.5
+1.16%
$214,499 $2,698
Jul 15, 2026 $212.04
-2.87%
$212,037 $60,189
Jul 14, 2026 $223.54
-21.68%
$223,541 $37,916
Jul 13, 2026 $285.41
+0.00%
$285,412 $3,041
Jul 10, 2026 $297.35
-0.84%
$297,348 $273
Jul 9, 2026 $299.87
-2.49%
$299,870 $550
Jul 8, 2026 $307.53
-0.95%
$307,532 $520
Jul 7, 2026 $299.3
+3.59%
$299,299 $722
Jul 6, 2026 $288.93
+2.50%
$288,928 $1,141
Jul 2, 2026 $286.95
-1.87%
$-- $52
Jul 1, 2026 $292.4
+3.73%
$-- $3,495
Jun 30, 2026 $281.79
+1.18%
$281,787 $4,292
Jun 29, 2026 $277.19
+2.72%
$277,188 $2,605
Jun 26, 2026 $269.86
+0.34%
$269,860 $744
Jun 25, 2026 $259.83
+1.78%
$-- $1,594
Jun 24, 2026 $259.75
-1.51%
$259,745 $3,925
Jun 23, 2026 $269.28
+3.61%
$269,279 $13,265
Jun 22, 2026 $245.16
-1.70%
$245,159 $717
Jun 18, 2026 $249.62
-8.00%
$249,621 $817
Jun 17, 2026 $271.33
-0.67%
$-- $775
Jun 16, 2026 $268.63
+1.76%
$-- $54
Jun 15, 2026 $263.99
-1.07%
$263,990 $195
Jun 12, 2026 $266.86
-2.98%
$266,856 $375
Jun 11, 2026 $275.04
+0.89%
$275,041 $1,215
Jun 10, 2026 $280.63
+2.22%
$-- $880
Jun 9, 2026 $277.34
-4.01%
$277,335 $524
Jun 8, 2026 $280.78
-0.79%
$-- $741
Jun 5, 2026 $287.54
-2.94%
$287,539 $11,687
Jun 4, 2026 $308.88
+2.93%
$-- $15,432
Jun 3, 2026 $304.78
-7.04%
$304,784 $1,540
Jun 2, 2026 $327.99
+3.95%
$327,988 $36,874
Jun 1, 2026 $320.81
+0.21%
$320,809 $67,681
May 29, 2026 $303.36
+12.88%
$303,356 $10,167
May 28, 2026 $266.18
+3.99%
$266,177 $4,255
May 27, 2026 $257.31
+2.97%
$257,313 $4,127
May 26, 2026 $250.73
-10.13%
$250,734 $2,121