International Business Machines xStock Historical Data

IBMX Page 20
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 AM $ 323.88
+0.00%
$ 323,883 $ 566
Nov 13, 5 AM $ 323.88
+0.00%
$ 323,883 $ 627
Nov 13, 4 AM $ 323.88
+0.00%
$ 323,883 $ 627
Nov 12, 12 PM $ 323.08
-0.56%
$ 323,085 $ 59,001
Nov 12, 10 AM $ 323.33
+0.00%
$ 323,334 $ 59,060
Nov 12, 9 AM $ 323.33
+2.63%
$ 323,334 $ 59,048
Nov 12, 8 AM $ 315.03
+0.00%
$ 315,033 $ 57,506
Nov 12, 7 AM $ 315.03
-2.24%
$ 315,033 $ 57,506
Nov 12, 6 AM $ 306.56
+0.00%
$ 306,563 $ 58,789
Nov 12, 3 AM $ 322.14
+0.00%
$ 322,137 $ 55,872
Nov 11, 10 PM $ 322.14
+0.00%
$ 322,137 $ 58,609
Nov 11, 7 PM $ 311.44
+0.00%
$ 311,441 $ 57,190
Nov 11, 5 PM $ 313.32
+0.00%
$ 313,317 $ 56,797
Nov 11, 4 PM $ 312.1
+0.00%
$ 312,100 $ 56,707
Nov 11, 2 PM $ 311.78
+1.59%
$ 311,781 $ 45,396
Nov 11, 1 PM $ 316.81
-0.11%
$ 316,809 $ 244
Nov 11, 11 AM $ 317.15
+0.00%
$ 317,148 $ 141
Nov 11, 10 AM $ 307.04
+0.00%
$ 307,042 $ 141
Nov 11, 6 AM $ 309.29
+0.00%
$ 309,286 $ 147
Nov 11, 12 AM $ 309.29
+0.00%
$ 309,286 $ 1,050
Nov 10, 7 PM $ 309.29
+0.00%
$ -- $ 1,050
Nov 10, 6 PM $ 309.04
+0.00%
$ 309,037 $ 1,050
Nov 10, 2 PM $ 315.14
+0.00%
$ 315,143 $ 1,010
Nov 10, 1 PM $ 315.14
+0.00%
$ 315,143 $ 1,010
Nov 10, 10 AM $ 315.2
+0.81%
$ 315,203 $ 996
Nov 10, 5 AM $ 314.21
+0.00%
$ 314,205 $ 915
Nov 7, 9 PM $ 307.28
+0.00%
$ 307,281 $ 1,021
Nov 7, 7 PM $ 305.92
+0.95%
$ 305,924 $ 913
Nov 7, 6 PM $ 303.63
+0.00%
$ 303,630 $ 894
Nov 7, 5 PM $ 308.19
+0.00%
$ 308,189 $ 691
Nov 7, 3 PM $ 307.86
+0.00%
$ 307,860 $ 708
Nov 7, 2 PM $ 308.23
-1.53%
$ 308,229 $ 735
Nov 7, 1 PM $ 319.24
+0.28%
$ 319,243 $ 471
Nov 7, 8 AM $ 318.35
+0.38%
$ 318,346 $ 462
Nov 7, 7 AM $ 307.81
+0.00%
$ 307,810 $ 446
Nov 7, 1 AM $ 316.3
+0.00%
$ 316,300 $ 692
Nov 6, 7 PM $ 312.49
+0.00%
$ 312,489 $ 695
Nov 6, 3 PM $ 306.66
+0.00%
$ 306,663 $ 746
Nov 6, 12 PM $ 311.51
+0.00%
$ 311,511 $ 779
Nov 6, 9 AM $ 311.51
+0.00%
$ 311,511 $ 793
Nov 6, 8 AM $ 302.69
+0.00%
$ 302,692 $ 793
Nov 6, 7 AM $ 302.69
+0.00%
$ 302,692 $ 751
Nov 6, 6 AM $ 302.69
+0.00%
$ 302,692 $ 751
Nov 6, 2 AM $ 311.61
+0.19%
$ 311,611 $ 428
Nov 5, 8 PM $ 301.5
+0.00%
$ 301,504 $ 387
Nov 5, 4 PM $ 304.38
-0.74%
$ 304,378 $ 1,755
Nov 5, 2 PM $ 302.91
+0.00%
$ 302,911 $ 1,718
Nov 5, 6 AM $ 298.61
+0.00%
$ 298,611 $ 1,932
Nov 5, 12 AM $ 298.61
+0.00%
$ 298,611 $ 2,280
Nov 4, 11 PM $ 298.61
+0.00%
$ 298,611 $ 2,280