Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

International Business Machines xStock Historical Data

IBMX Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 10 AM $235.39
+0.00%
$235,390 $65,226
Aug 15, 9 AM $235.39
+0.00%
$235,390 $65,226
Aug 15, 8 AM $235.39
+0.17%
$235,390 $66,183
Aug 15, 7 AM $234.98
-0.07%
$234,980 $66,015
Aug 15, 6 AM $235.14
+0.00%
$235,140 $65,507
Aug 15, 5 AM $235.14
+0.00%
$235,140 $65,563
Aug 15, 4 AM $235.14
+0.20%
$235,140 $65,563
Aug 15, 3 AM $234.68
+0.00%
$234,680 $65,060
Aug 15, 2 AM $234.68
-0.18%
$234,680 $65,060
Aug 15, 1 AM $235.11
+0.00%
$235,110 $65,208
Aug 15, 12 AM $235.11
+0.15%
$235,110 $65,208
Aug 14, 11 PM $234.76
+0.00%
$234,760 $65,201
Aug 14, 10 PM $234.76
+0.00%
$234,760 $65,201
Aug 14, 9 PM $234.76
+0.13%
$234,760 $65,201
Aug 14, 8 PM $234.46
-0.13%
$234,457 $66,171
Aug 14, 7 PM $234.76
-0.27%
$234,760 $65,967
Aug 14, 6 PM $235.39
-0.15%
$235,390 $58,218
Aug 14, 5 PM $235.75
+0.65%
$235,750 $59,351
Aug 14, 4 PM $234.22
-0.54%
$234,220 $53,156
Aug 14, 3 PM $235.5
+0.36%
$235,496 $46,050
Aug 14, 2 PM $234.64
-0.63%
$234,644 $39,592
Aug 14, 1 PM $236.12
-0.49%
$236,120 $27,809
Aug 14, 12 PM $237.28
+0.32%
$237,280 $19,110
Aug 14, 11 AM $236.52
-0.43%
$236,521 $14,260
Aug 14, 10 AM $237.55
-0.01%
$237,553 $7,590
Aug 14, 9 AM $237.57
+0.00%
$237,570 $22,763
Aug 14, 8 AM $237.58
+0.41%
$237,580 $21,826
Aug 14, 7 AM $236.61
-0.02%
$236,611 $22,177
Aug 14, 6 AM $236.66
-0.02%
$236,660 $22,413
Aug 14, 5 AM $236.71
+0.00%
$236,709 $22,456
Aug 14, 4 AM $236.71
+0.00%
$236,709 $22,456
Aug 14, 3 AM $236.71
-0.02%
$236,709 $22,624
Aug 14, 2 AM $236.76
+0.02%
$236,760 $24,104
Aug 14, 1 AM $236.71
-0.02%
$236,710 $24,237
Aug 14, 12 AM $236.76
-0.04%
$236,760 $24,623
Aug 13, 11 PM $236.85
+0.00%
$236,850 $25,552
Aug 13, 10 PM $236.85
-0.12%
$236,850 $25,708
Aug 13, 9 PM $237.14
+0.12%
$237,138 $25,753
Aug 13, 8 PM $236.85
+0.00%
$236,850 $25,887
Aug 13, 7 PM $236.85
+0.04%
$236,850 $25,907
Aug 13, 6 PM $236.75
+0.58%
$236,748 $25,616
Aug 13, 5 PM $235.39
+0.55%
$235,394 $23,464
Aug 13, 4 PM $234.11
-0.25%
$234,106 $23,491
Aug 13, 3 PM $234.69
-0.83%
$234,688 $24,811
Aug 13, 2 PM $236.66
-0.88%
$236,660 $24,129
Aug 13, 1 PM $238.77
-0.11%
$238,770 $26,771
Aug 13, 12 PM $239.04
+0.00%
$239,043 $28,320
Aug 13, 11 AM $239.04
+0.29%
$239,040 $31,175
Aug 13, 10 AM $238.34
+0.80%
$238,344 $30,879
Aug 13, 9 AM $236.43
+0.00%
$236,431 $15,822