International Business Machines xStock Historical Data

IBMX Page 20
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 AM $ 302.64
+0.00%
$ 302,638 $ 5,076
Jan 14, 5 AM $ 303.63
+0.00%
$ 303,631 $ 4,986
Jan 14, 3 AM $ 303.63
+0.11%
$ 303,631 $ 4,986
Jan 14, 12 AM $ 303.28
+0.00%
$ 303,284 $ 4,966
Jan 13, 6 PM $ 306.77
+0.00%
$ 306,772 $ 5,100
Jan 13, 5 PM $ 312.43
+0.00%
$ 312,426 $ 5,100
Jan 13, 1 PM $ 309.88
+0.00%
$ 309,882 $ 160
Jan 13, 8 AM $ 311.12
+0.00%
$ 311,125 $ 219
Jan 13, 7 AM $ 312.22
+0.00%
$ 312,218 $ 219
Jan 13, 6 AM $ 312.22
+0.00%
$ 312,218 $ 205
Jan 13, 5 AM $ 312.22
+0.00%
$ 312,218 $ 205
Jan 13, 4 AM $ 312.22
+0.00%
$ 312,218 $ 205
Jan 12, 9 PM $ 311.88
+0.00%
$ 311,880 $ 205
Jan 12, 8 PM $ 303.72
+0.00%
$ 303,721 $ 106
Jan 12, 3 PM $ 303.72
+0.00%
$ 303,721 $ 89
Jan 12, 2 PM $ 303.72
+0.69%
$ 303,721 $ 89
Jan 12, 11 AM $ 300.73
+0.00%
$ 300,730 $ 13
Jan 12, 10 AM $ 302.02
+0.00%
$ 302,021 $ 15
Jan 12, 9 AM $ 302.02
+0.00%
$ 302,021 $ 2
Jan 12, 4 AM $ 302.02
+0.00%
$ 302,021 $ 2
Jan 9, 3 PM $ 302.02
+0.00%
$ 302,021 $ 86
Jan 9, 9 AM $ 302.02
+0.00%
$ 302,021 $ 108
Jan 9, 8 AM $ 302.02
+0.00%
$ 302,021 $ 108
Jan 9, 7 AM $ 302.02
+0.00%
$ 302,021 $ 108
Jan 9, 4 AM $ 301.52
+0.00%
$ 301,525 $ 110
Jan 8, 11 PM $ 301.52
+0.00%
$ 301,525 $ 107
Jan 8, 6 PM $ 295.26
+0.00%
$ 295,264 $ 107
Jan 8, 2 PM $ 295.26
+0.00%
$ 295,264 $ 23
Jan 7, 11 PM $ 303.24
+0.00%
$ 303,244 $ 82
Jan 7, 10 AM $ 303.71
+0.00%
$ 303,711 $ 151
Jan 7, 9 AM $ 302.47
+0.87%
$ 302,469 $ 89
Jan 7, 8 AM $ 299.86
+0.00%
$ 299,865 $ 99
Jan 7, 7 AM $ 299.86
+0.00%
$ 299,865 $ 160
Jan 7, 6 AM $ 299.86
+0.00%
$ 299,865 $ 160
Jan 7, 4 AM $ 299.86
+0.00%
$ 299,865 $ 160
Jan 7, 3 AM $ 299.86
+0.00%
$ 299,865 $ 160
Jan 7, 1 AM $ 299.86
+0.00%
$ 299,865 $ 160
Jan 6, 6 PM $ 294
+0.00%
$ 294,002 $ 160
Jan 6, 3 PM $ 294
+0.00%
$ 294,002 $ 180
Jan 6, 10 AM $ 292
+0.00%
$ 292,004 $ 217
Jan 6, 9 AM $ 292
-0.69%
$ 292,004 $ 217
Jan 6, 8 AM $ 295.03
-0.10%
$ 295,025 $ 441
Jan 6, 7 AM $ 295.32
+0.00%
$ 295,323 $ 384
Jan 5, 11 PM $ 295.32
+0.00%
$ 295,323 $ 384
Jan 5, 2 PM $ 295.24
+0.00%
$ 295,244 $ 298
Jan 5, 10 AM $ 294.27
+0.00%
$ 294,270 $ 254
Jan 5, 9 AM $ 294.27
+0.00%
$ 294,270 $ 254
Jan 5, 7 AM $ 293.3
+0.00%
$ 293,296 $ 3
Jan 5, 4 AM $ 293.3
+0.00%
$ 293,296 $ 1
Jan 5, 3 AM $ 293.3
+0.00%
$ 293,296 $ 1