International Business Machines xStock Historical Data

IBMX Page 20
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 AM $ 236.11
-3.25%
$ 236,114 $ 321
Mar 2, 8 AM $ 244.05
+0.00%
$ 244,054 $ 265
Mar 2, 6 AM $ 237.47
+0.00%
$ -- $ 4
Mar 2, 4 AM $ 237.47
+0.00%
$ 237,465 $ 4
Feb 28, 2 PM $ 237.47
+0.00%
$ 237,465 $ 66
Feb 28, 12 PM $ 237.47
+0.00%
$ 237,465 $ 66
Feb 28, 8 AM $ 237.47
+0.00%
$ 237,465 $ 66
Feb 27, 3 PM $ 251.3
+0.00%
$ 251,299 $ 624
Feb 27, 10 AM $ 251.3
+0.00%
$ 251,299 $ 654
Feb 27, 5 AM $ 240
+0.00%
$ 239,999 $ 579
Feb 27, 4 AM $ 240
+0.00%
$ 239,999 $ 579
Feb 27, 2 AM $ 242.93
+0.00%
$ 242,931 $ 578
Feb 26, 3 PM $ 247.03
+0.00%
$ 247,025 $ 100
Feb 26, 1 PM $ 247.03
+0.00%
$ 247,025 $ 2,811
Feb 26, 12 PM $ 247.03
+0.00%
$ 247,025 $ 2,811
Feb 26, 10 AM $ 247.03
+0.00%
$ 247,025 $ 2,811
Feb 26, 9 AM $ 247.03
+0.00%
$ 247,025 $ 2,811
Feb 26, 8 AM $ 247.03
+0.00%
$ 247,025 $ 2,811
Feb 26, 7 AM $ 247.03
-0.14%
$ 247,025 $ 2,811
Feb 26, 6 AM $ 247.37
+0.00%
$ 247,373 $ 2,814
Feb 26, 5 AM $ 247.37
+0.00%
$ 247,373 $ 2,814
Feb 26, 4 AM $ 247.37
+0.00%
$ 247,373 $ 3,960
Feb 26, 3 AM $ 247.37
+0.00%
$ 247,373 $ 3,960
Feb 26, 2 AM $ 247.37
+2.44%
$ 247,373 $ 3,960
Feb 26, 1 AM $ 241.49
+0.00%
$ 241,490 $ 3,769
Feb 26, 12 AM $ 241.49
+0.00%
$ 241,490 $ 3,769
Feb 25, 11 PM $ 241.49
+0.00%
$ 241,490 $ 3,769
Feb 25, 10 PM $ 241.49
+0.00%
$ 241,490 $ 3,769
Feb 25, 9 PM $ 241.49
+0.00%
$ 241,490 $ 3,769
Feb 25, 8 PM $ 241.49
+0.00%
$ 241,490 $ 3,769
Feb 25, 7 PM $ 241.49
+0.00%
$ 241,490 $ 3,769
Feb 25, 6 PM $ 241.49
+0.00%
$ 241,490 $ 3,800
Feb 25, 5 PM $ 241.49
+0.00%
$ 241,490 $ 3,800
Feb 25, 4 PM $ 241.49
+0.00%
$ 241,490 $ 3,800
Feb 25, 3 PM $ 241.49
+0.00%
$ 241,490 $ 3,839
Feb 25, 2 PM $ 239.92
+0.00%
$ 239,920 $ 1,181
Feb 25, 1 PM $ 239.92
+0.00%
$ 239,920 $ 1,181
Feb 25, 12 PM $ 239.92
+0.00%
$ 239,920 $ 1,200
Feb 25, 11 AM $ 239.92
+0.00%
$ 239,920 $ 1,200
Feb 25, 10 AM $ 239.92
+0.00%
$ 239,920 $ 1,200
Feb 25, 9 AM $ 239.92
+0.00%
$ 239,920 $ 1,271
Feb 25, 8 AM $ 239.92
+0.00%
$ 239,920 $ 1,271
Feb 25, 7 AM $ 239.92
+0.00%
$ 239,920 $ 1,271
Feb 25, 6 AM $ 239.92
+0.00%
$ 239,920 $ 1,271
Feb 25, 5 AM $ 239.92
+0.00%
$ 239,920 $ 1,271
Feb 25, 4 AM $ 236.69
+0.00%
$ 236,690 $ 158
Feb 25, 3 AM $ 236.69
+0.00%
$ 236,690 $ 158
Feb 25, 2 AM $ 236.69
+0.00%
$ 236,690 $ 158
Feb 25, 1 AM $ 236.69
+0.00%
$ 236,690 $ 217
Feb 25, 12 AM $ 236.69
+0.00%
$ 236,690 $ 217