Coinranking
International Business Machines xStock Historical Data
IBMX
Page 21
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 13, 8 AM | $236.43 | +0.39% | ||
| Aug 13, 7 AM | $235.52 | -0.10% | ||
| Aug 13, 6 AM | $235.75 | -0.15% | ||
| Aug 13, 5 AM | $236.1 | +0.00% | ||
| Aug 13, 4 AM | $236.1 | -0.03% | ||
| Aug 13, 3 AM | $236.17 | +0.08% | ||
| Aug 13, 2 AM | $235.97 | +0.00% | ||
| Aug 13, 1 AM | $235.98 | +0.05% | ||
| Aug 13, 12 AM | $235.86 | +0.11% | ||
| Aug 12, 11 PM | $235.6 | -0.04% | ||
| Aug 12, 10 PM | $235.68 | -0.11% | ||
| Aug 12, 9 PM | $235.94 | -0.08% | ||
| Aug 12, 8 PM | $236.12 | +0.06% | ||
| Aug 12, 7 PM | $235.97 | +0.43% | ||
| Aug 12, 6 PM | $234.96 | +0.19% | ||
| Aug 12, 5 PM | $234.51 | -0.13% | ||
| Aug 12, 4 PM | $234.82 | +0.23% | ||
| Aug 12, 3 PM | $234.28 | +0.40% | ||
| Aug 12, 2 PM | $233.34 | +0.35% | ||
| Aug 12, 1 PM | $232.52 | -1.51% | ||
| Aug 12, 12 PM | $236.09 | -0.93% | ||
| Aug 12, 11 AM | $238.31 | +0.22% | ||
| Aug 12, 10 AM | $237.79 | +0.02% | ||
| Aug 12, 9 AM | $237.75 | -0.01% | ||
| Aug 12, 8 AM | $237.78 | -0.21% | ||
| Aug 12, 7 AM | $238.28 | -0.11% | ||
| Aug 12, 6 AM | $238.55 | +0.00% | ||
| Aug 12, 5 AM | $238.55 | +0.00% | ||
| Aug 12, 4 AM | $238.55 | +0.00% | ||
| Aug 12, 3 AM | $238.55 | +0.00% | ||
| Aug 12, 2 AM | $238.55 | +0.02% | ||
| Aug 12, 1 AM | $238.49 | +0.04% | ||
| Aug 12, 12 AM | $238.4 | -0.05% | ||
| Aug 11, 11 PM | $238.51 | +0.00% | ||
| Aug 11, 10 PM | $238.51 | +0.12% | ||
| Aug 11, 9 PM | $238.22 | +0.00% | ||
| Aug 11, 8 PM | $238.22 | -0.09% | ||
| Aug 11, 7 PM | $238.44 | +0.15% | ||
| Aug 11, 6 PM | $238.09 | +0.09% | ||
| Aug 11, 5 PM | $237.88 | -0.44% | ||
| Aug 11, 4 PM | $238.93 | -0.48% | ||
| Aug 11, 3 PM | $240.08 | -0.73% | ||
| Aug 11, 2 PM | $241.84 | +1.23% | ||
| Aug 11, 1 PM | $238.89 | +0.78% | ||
| Aug 11, 12 PM | $237.03 | +0.29% | ||
| Aug 11, 11 AM | $236.36 | +0.15% | ||
| Aug 11, 10 AM | $236 | +0.00% | ||
| Aug 11, 9 AM | $236 | +0.00% | ||
| Aug 11, 8 AM | $236 | +0.00% | ||
| Aug 11, 7 AM | $236 | -0.06% | ||