International Business Machines xStock Historical Data

IBMX Page 21
Download
Date Close Price change Market cap Trading volume
Nov 4, 11 AM $ 304.21
+2.08%
$ 304,208 $ 2,082
Nov 4, 10 AM $ 301.09
+0.00%
$ 301,085 $ 1,925
Nov 4, 8 AM $ 301.09
-0.84%
$ 301,085 $ 1,886
Nov 4, 7 AM $ 303.65
+0.00%
$ 303,649 $ 1,837
Nov 4, 6 AM $ 303.65
+0.82%
$ 303,649 $ 1,887
Nov 4, 5 AM $ 301.17
+0.00%
$ 301,165 $ 1,844
Nov 4, 3 AM $ 306.26
+0.00%
$ 306,263 $ 1,623
Nov 4, 1 AM $ 307.58
+0.00%
$ 307,580 $ 1,607
Nov 4, 12 AM $ 307.58
+0.00%
$ 307,580 $ 1,640
Nov 3, 7 PM $ 307.09
+0.00%
$ 307,092 $ 643
Nov 3, 5 PM $ 307.09
+0.00%
$ 307,092 $ 643
Nov 3, 4 PM $ 309.16
+0.00%
$ 309,157 $ 643
Nov 3, 10 AM $ 308.82
+0.00%
$ 308,818 $ 263
Nov 3, 9 AM $ 308.82
+0.00%
$ 308,818 $ 246
Nov 3, 7 AM $ 308.82
-0.01%
$ 308,818 $ 246
Nov 3, 6 AM $ 308.85
+0.00%
$ 308,847 $ 138
Nov 3, 5 AM $ 308.85
+0.00%
$ 308,847 $ 87
Oct 31, 12 PM $ 312.05
+0.00%
$ 312,050 $ 1,107
Oct 31, 9 AM $ 311.55
+0.00%
$ 311,551 $ 1,092
Oct 31, 8 AM $ 311.55
+0.00%
$ 311,551 $ 1,112
Oct 31, 7 AM $ 311.55
+0.00%
$ 311,551 $ 1,146
Oct 31, 6 AM $ 311.55
+0.00%
$ 311,551 $ 1,146
Oct 31, 5 AM $ 311.55
+0.00%
$ 311,551 $ 1,146
Oct 31, 4 AM $ 311.54
+0.00%
$ 311,541 $ 1,146
Oct 31, 3 AM $ 313.06
+0.00%
$ 313,058 $ 1,032
Oct 31, 2 AM $ 313.06
+0.00%
$ 313,058 $ 1,036
Oct 30, 9 PM $ 313.06
+0.00%
$ 313,058 $ 1,061
Oct 30, 7 PM $ 312.57
+0.00%
$ 312,569 $ 1,096
Oct 30, 2 PM $ 309.24
+0.00%
$ 309,237 $ 880
Oct 30, 1 PM $ 303.97
+0.00%
$ 303,969 $ 819
Oct 30, 12 PM $ 309.22
+0.00%
$ 309,217 $ 960
Oct 30, 11 AM $ 309.22
-0.10%
$ 309,217 $ 949
Oct 30, 10 AM $ 309.54
+0.00%
$ 309,536 $ 1,037
Oct 30, 9 AM $ 309.54
-0.46%
$ 309,536 $ 1,037
Oct 30, 9 AM $ 309.54
-0.46%
$ 309,536 $ 1,037
Oct 30, 9 AM $ 309.54
-0.46%
$ 309,536 $ 1,037
Oct 30, 9 AM $ 309.54
-0.46%
$ 309,536 $ 1,037
Oct 30, 8 AM $ 310.95
+0.51%
$ 310,953 $ 1,022
Oct 30, 8 AM $ 310.95
+0.51%
$ 310,953 $ 1,022
Oct 30, 8 AM $ 310.95
+0.51%
$ 310,953 $ 1,022
Oct 30, 8 AM $ 310.95
+0.51%
$ 310,953 $ 1,022
Oct 30, 7 AM $ 309.37
-0.19%
$ 309,366 $ 1,002
Oct 30, 7 AM $ 309.37
-0.19%
$ 309,366 $ 1,002
Oct 30, 7 AM $ 309.37
-0.19%
$ 309,366 $ 1,002
Oct 30, 7 AM $ 309.37
-0.19%
$ 309,366 $ 1,002
Oct 30, 4 AM $ 309.96
+0.00%
$ 309,965 $ 991
Oct 30, 4 AM $ 309.96
+0.00%
$ 309,965 $ 991
Oct 30, 4 AM $ 309.96
+0.00%
$ 309,965 $ 991
Oct 30, 4 AM $ 309.96
+0.00%
$ 309,965 $ 991
Oct 29, 10 PM $ 309.96
+0.00%
$ 309,965 $ 992