Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

International Business Machines xStock Historical Data

IBMX Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 7 AM $236
-0.06%
$236,000 $7,938
Aug 11, 6 AM $236.14
-0.16%
$236,140 $7,898
Aug 11, 5 AM $236.51
-0.01%
$236,513 $7,878
Aug 11, 4 AM $236.53
-0.05%
$236,533 $7,788
Aug 11, 3 AM $236.64
+0.07%
$236,640 $7,828
Aug 11, 2 AM $236.47
-0.04%
$236,474 $7,739
Aug 11, 1 AM $236.56
+0.17%
$236,560 $7,648
Aug 11, 12 AM $236.15
+0.04%
$236,153 $7,212
Aug 10, 11 PM $236.07
+0.08%
$236,069 $8,301
Aug 10, 10 PM $235.88
+0.00%
$235,880 $8,141
Aug 10, 9 PM $235.88
+0.00%
$235,880 $8,478
Aug 10, 8 PM $235.88
-0.17%
$235,880 $8,478
Aug 10, 7 PM $236.29
+0.04%
$236,290 $8,352
Aug 10, 6 PM $236.19
-0.28%
$236,190 $7,720
Aug 10, 5 PM $236.85
-0.17%
$236,850 $7,625
Aug 10, 4 PM $237.25
-0.28%
$237,249 $7,045
Aug 10, 3 PM $237.91
-0.77%
$237,908 $6,782
Aug 10, 2 PM $239.76
+0.13%
$239,765 $5,978
Aug 10, 1 PM $239.45
+1.52%
$239,453 $4,608
Aug 10, 12 PM $235.86
+0.00%
$235,860 $3,356
Aug 10, 11 AM $235.87
-0.11%
$235,870 $2,724
Aug 10, 10 AM $236.13
+0.00%
$236,127 $2,253
Aug 10, 9 AM $236.12
+0.13%
$236,120 $2,253
Aug 10, 8 AM $235.8
+0.03%
$235,803 $2,232
Aug 10, 7 AM $235.73
-0.08%
$235,733 $2,193
Aug 10, 6 AM $235.93
+0.00%
$235,931 $2,121
Aug 10, 5 AM $235.93
+0.00%
$235,930 $2,507
Aug 10, 4 AM $235.93
+0.00%
$235,931 $2,707
Aug 10, 3 AM $235.93
+0.00%
$235,931 $2,707
Aug 10, 2 AM $235.93
+0.00%
$235,930 $2,623
Aug 10, 1 AM $235.93
+0.12%
$235,930 $2,623
Aug 10, 12 AM $235.64
-0.96%
$235,640 $2,418
Aug 9, 11 PM $237.93
-0.06%
$237,930 $1,041
Aug 9, 10 PM $238.08
+0.00%
$238,080 $841
Aug 9, 9 PM $238.08
+0.00%
$238,080 $841
Aug 9, 8 PM $238.08
+0.15%
$238,080 $841
Aug 9, 7 PM $237.73
+0.00%
$237,730 $640
Aug 9, 6 PM $237.73
+0.00%
$237,730 $643
Aug 9, 5 PM $237.73
+0.00%
$237,730 $843
Aug 9, 4 PM $237.73
+0.22%
$237,730 $843
Aug 9, 3 PM $237.2
+0.00%
$237,200 $834
Aug 9, 2 PM $237.2
+0.00%
$237,200 $834
Aug 9, 1 PM $237.2
+0.00%
$237,200 $834
Aug 9, 12 PM $237.2
-0.16%
$237,200 $834
Aug 9, 11 AM $237.59
+0.00%
$237,590 $831
Aug 9, 10 AM $237.59
+0.00%
$237,590 $831
Aug 9, 9 AM $237.59
+0.00%
$237,590 $831
Aug 9, 8 AM $237.59
+0.05%
$237,590 $831
Aug 9, 7 AM $237.48
+0.00%
$237,480 $851
Aug 9, 6 AM $237.48
-0.02%
$237,480 $1,132