International Business Machines xStock Historical Data

IBMX Page 22
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 PM $ 309.96
+0.00%
$ 309,965 $ 992
Oct 29, 10 PM $ 309.96
+0.00%
$ 309,965 $ 992
Oct 29, 10 PM $ 309.96
+0.00%
$ 309,965 $ 992
Oct 29, 7 PM $ 310.44
-0.08%
$ 310,444 $ 1,041
Oct 29, 7 PM $ 310.44
-0.08%
$ 310,444 $ 1,041
Oct 29, 7 PM $ 310.44
-0.08%
$ 310,444 $ 1,041
Oct 29, 7 PM $ 310.44
-0.08%
$ 310,444 $ 1,041
Oct 29, 6 PM $ 310.69
-0.44%
$ 310,693 $ 1,054
Oct 29, 6 PM $ 310.69
-0.44%
$ 310,693 $ 1,054
Oct 29, 6 PM $ 310.69
-0.44%
$ 310,693 $ 1,054
Oct 29, 6 PM $ 310.69
-0.44%
$ 310,693 $ 1,054
Oct 29, 5 PM $ 309.22
-0.67%
$ 309,217 $ 1,159
Oct 29, 5 PM $ 309.22
-0.67%
$ 309,217 $ 1,159
Oct 29, 5 PM $ 309.22
-0.67%
$ 309,217 $ 1,159
Oct 29, 5 PM $ 309.22
-0.67%
$ 309,217 $ 1,159
Oct 29, 3 PM $ 314.24
-0.01%
$ 314,235 $ 1,051
Oct 29, 3 PM $ 314.24
-0.01%
$ 314,235 $ 1,051
Oct 29, 3 PM $ 314.24
-0.01%
$ 314,235 $ 1,051
Oct 29, 3 PM $ 314.24
-0.01%
$ 314,235 $ 1,051
Oct 29, 2 PM $ 313.85
+0.00%
$ 313,846 $ 1,188
Oct 29, 2 PM $ 313.85
+0.00%
$ 313,846 $ 1,188
Oct 29, 2 PM $ 313.85
+0.00%
$ 313,846 $ 1,188
Oct 29, 2 PM $ 313.85
+0.00%
$ 313,846 $ 1,188
Oct 29, 1 PM $ 314.26
+0.03%
$ 314,265 $ 1,484
Oct 29, 1 PM $ 314.26
+0.03%
$ 314,265 $ 1,484
Oct 29, 1 PM $ 314.26
+0.03%
$ 314,265 $ 1,484
Oct 29, 1 PM $ 314.26
+0.03%
$ 314,265 $ 1,484
Oct 29, 9 AM $ 311.35
+0.00%
$ 311,352 $ 1,188
Oct 29, 9 AM $ 311.35
+0.00%
$ 311,352 $ 1,188
Oct 29, 9 AM $ 311.35
+0.00%
$ 311,352 $ 1,188
Oct 29, 9 AM $ 311.35
+0.00%
$ 311,352 $ 1,188
Oct 29, 7 AM $ 310.55
+0.00%
$ 310,554 $ 1,376
Oct 29, 7 AM $ 310.55
+0.00%
$ 310,554 $ 1,376
Oct 29, 7 AM $ 310.55
+0.00%
$ 310,554 $ 1,376
Oct 29, 7 AM $ 310.55
+0.00%
$ 310,554 $ 1,376
Oct 29, 6 AM $ 310.55
+0.00%
$ 310,554 $ 1,927
Oct 29, 6 AM $ 310.55
+0.00%
$ 310,554 $ 1,927
Oct 29, 6 AM $ 310.55
+0.00%
$ 310,554 $ 1,927
Oct 29, 6 AM $ 310.55
+0.00%
$ 310,554 $ 1,927
Oct 29, 3 AM $ 310.55
+0.00%
$ 310,554 $ 2,211
Oct 29, 3 AM $ 310.55
+0.00%
$ 310,554 $ 2,211
Oct 29, 3 AM $ 310.55
+0.00%
$ 310,554 $ 2,211
Oct 29, 3 AM $ 310.55
+0.00%
$ 310,554 $ 2,211
Oct 29, 2 AM $ 310.55
-1.17%
$ 310,554 $ 2,211
Oct 28, 9 PM $ 314.25
+0.00%
$ 314,245 $ 4,499
Oct 28, 8 PM $ 316.27
+0.00%
$ 316,270 $ 4,499
Oct 28, 7 PM $ 317.82
-0.27%
$ 317,817 $ 4,696
Oct 28, 6 PM $ 319
+0.64%
$ 319,004 $ 4,592
Oct 28, 5 PM $ 316.99
+0.00%
$ -- $ 4,354
Oct 28, 3 PM $ 318.49
+0.00%
$ 318,485 $ 4,635