International Business Machines xStock Historical Data

IBMX Page 23
Download
Date Close Price change Market cap Trading volume
Oct 28, 2 PM $ 313.87
+0.00%
$ 313,866 $ 4,784
Oct 28, 1 PM $ 313.87
+0.00%
$ 313,866 $ 4,795
Oct 28, 11 AM $ 313.01
+0.00%
$ 313,008 $ 5,877
Oct 28, 9 AM $ 314.57
+0.00%
$ 314,574 $ 6,557
Oct 28, 7 AM $ 314.2
+0.14%
$ 314,195 $ 6,497
Oct 28, 6 AM $ 313.75
+0.17%
$ 313,746 $ 5,796
Oct 28, 5 AM $ 313.21
-0.07%
$ 313,207 $ 8,188
Oct 28, 2 AM $ 314.86
+0.00%
$ 314,864 $ 17,466
Oct 27, 11 PM $ 314.55
+0.00%
$ 314,554 $ 98,604
Oct 27, 9 PM $ 314.55
+0.00%
$ 314,554 $ 98,491
Oct 27, 8 PM $ 314.41
+1.23%
$ 314,415 $ 96,204
Oct 27, 7 PM $ 313.48
+0.47%
$ 313,477 $ 95,747
Oct 27, 6 PM $ 311.68
+0.17%
$ 311,681 $ 95,267
Oct 27, 5 PM $ 311.15
+0.30%
$ 311,152 $ 94,881
Oct 27, 4 PM $ 310
-0.58%
$ 310,005 $ 94,583
Oct 27, 3 PM $ 312.36
+1.15%
$ 312,359 $ 94,833
Oct 27, 2 PM $ 308.84
+1.75%
$ 308,837 $ 93,794
Oct 27, 1 PM $ 305
-1.47%
$ 304,996 $ 91,887
Oct 27, 12 PM $ 309.94
-0.26%
$ 309,945 $ 92,346
Oct 27, 11 AM $ 310.84
-0.21%
$ 310,843 $ 92,649
Oct 27, 10 AM $ 311.31
-0.30%
$ 311,312 $ 92,577
Oct 27, 9 AM $ 312.06
+0.00%
$ 312,060 $ 92,445
Oct 27, 8 AM $ 313.35
+0.00%
$ 313,347 $ 92,692
Oct 27, 6 AM $ 310.23
+0.00%
$ 310,234 $ 91,759
Oct 27, 1 AM $ 309.74
-0.16%
$ 309,735 $ 79,953
Oct 27, 12 AM $ 309.74
+0.95%
$ 309,735 $ 40,153
Oct 24, 12 PM $ 287.68
+0.00%
$ 287,676 $ 25
Oct 24, 8 AM $ 285.5
+0.00%
$ 285,501 $ 94
Oct 24, 7 AM $ 285.5
+0.00%
$ 285,501 $ 94
Oct 24, 6 AM $ 285.5
+0.00%
$ 285,501 $ 94
Oct 24, 5 AM $ 285.5
+0.00%
$ 285,501 $ 94
Oct 24, 4 AM $ 285.5
+0.00%
$ 285,501 $ 94
Oct 24, 3 AM $ 285.5
+0.00%
$ 285,501 $ 94
Oct 23, 6 PM $ 285.5
+0.00%
$ 285,501 $ 94
Oct 23, 9 AM $ 284.39
+0.00%
$ 284,394 $ 562
Oct 23, 8 AM $ 284.39
+0.00%
$ 284,394 $ 562
Oct 23, 7 AM $ 284.39
+0.00%
$ 284,394 $ 562
Oct 23, 6 AM $ 284.39
+0.00%
$ 284,394 $ 562
Oct 23, 4 AM $ 284.39
+0.00%
$ 284,394 $ 1,975
Oct 22, 5 PM $ 284.39
+0.00%
$ 284,394 $ 2,010
Oct 22, 4 PM $ 284.39
+0.00%
$ 284,394 $ 2,010
Oct 22, 2 PM $ 284.42
+0.00%
$ 284,424 $ 2,010
Oct 22, 10 AM $ 284.42
+0.00%
$ 284,424 $ 2,066
Oct 22, 9 AM $ 284.42
+0.22%
$ 284,424 $ 2,066
Oct 22, 6 AM $ 283.81
+0.00%
$ 283,805 $ 1,518
Oct 22, 5 AM $ 283.81
+0.00%
$ 283,805 $ 1,518
Oct 22, 4 AM $ 284.22
+0.00%
$ 284,224 $ 1,518
Oct 22, 3 AM $ 284.22
+0.00%
$ 284,224 $ 108
Oct 21, 5 PM $ 282.85
+0.00%
$ 282,847 $ 78
Oct 21, 4 PM $ 282.85
+0.00%
$ 282,847 $ 78