International Business Machines xStock Historical Data

IBMX Page 23
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 PM $ 258.05
-1.29%
$ 258,046 $ 47
Feb 18, 6 PM $ 261.42
+0.00%
$ 261,415 $ 184
Feb 18, 5 PM $ 261.42
+0.00%
$ 261,415 $ 283
Feb 18, 4 PM $ 261.42
+0.00%
$ 261,415 $ 283
Feb 18, 3 PM $ 261.42
+1.33%
$ 261,415 $ 431
Feb 18, 2 PM $ 258
-2.94%
$ 257,997 $ 400
Feb 18, 1 PM $ 265.8
+0.00%
$ 265,798 $ 403
Feb 18, 12 PM $ 265.8
+0.00%
$ 265,798 $ 403
Feb 18, 11 AM $ 265.8
+0.00%
$ 265,798 $ 403
Feb 18, 10 AM $ 265.8
+0.00%
$ 265,798 $ 403
Feb 18, 3 AM $ 258.82
+0.00%
$ 258,822 $ 390
Feb 18, 12 AM $ 258.82
+0.00%
$ 258,822 $ 390
Feb 17, 8 PM $ 261.19
+0.00%
$ 261,187 $ 390
Feb 17, 7 PM $ 258.76
+0.00%
$ 258,762 $ 384
Feb 17, 4 PM $ 259.58
+0.00%
$ 259,577 $ 145
Feb 17, 10 AM $ 270.91
+0.00%
$ 270,906 $ 2
Feb 17, 9 AM $ 270.91
+0.00%
$ 270,906 $ 2
Feb 17, 5 AM $ 270.91
+0.00%
$ 270,906 $ 2
Feb 17, 4 AM $ 270.91
+0.00%
$ 270,906 $ 2
Feb 17, 3 AM $ 270.91
+0.00%
$ 270,906 $ 2
Feb 17, 2 AM $ 270.91
+0.00%
$ 270,906 $ 2
Feb 14, 12 AM $ 270.91
+0.00%
$ 270,906 $ 4
Feb 13, 8 PM $ 270.91
+0.00%
$ 270,906 $ 4
Feb 13, 7 PM $ 249.94
+0.00%
$ 249,937 $ 2
Feb 13, 4 PM $ 249.94
+0.00%
$ 249,937 $ 2
Feb 13, 2 PM $ 249.94
+0.00%
$ 249,937 $ 2
Feb 13, 1 PM $ 249.94
+0.00%
$ 249,937 $ 2
Feb 13, 11 AM $ 249.94
+0.00%
$ 249,937 $ 3
Feb 13, 10 AM $ 249.94
+0.00%
$ 249,937 $ 3
Feb 13, 9 AM $ 249.94
+0.00%
$ 249,937 $ 3
Feb 13, 8 AM $ 249.94
+0.00%
$ 249,937 $ 3
Feb 13, 7 AM $ 249.94
+0.00%
$ 249,937 $ 3
Feb 13, 6 AM $ 264.43
+0.00%
$ 264,427 $ 3
Feb 13, 5 AM $ 264.43
+0.00%
$ 264,427 $ 2
Feb 13, 4 AM $ 264.43
+0.00%
$ 264,427 $ 2
Feb 13, 3 AM $ 264.43
+0.00%
$ 264,427 $ 2
Feb 13, 12 AM $ 264.43
+0.00%
$ 264,427 $ 2,888
Feb 12, 11 PM $ 264.43
+0.00%
$ 264,427 $ 2,888
Feb 12, 9 PM $ 264.43
+0.00%
$ 264,427 $ 2,888
Feb 12, 8 PM $ 264.43
+0.00%
$ 264,427 $ 2,888
Feb 12, 7 PM $ 264.43
+0.00%
$ 264,427 $ 2,888
Feb 12, 6 PM $ 264.43
+0.00%
$ 264,427 $ 2,888
Feb 12, 5 PM $ 264.43
+0.00%
$ 264,427 $ 2,888
Feb 12, 3 PM $ 264.43
+0.00%
$ 264,427 $ 2,910
Feb 12, 1 PM $ 264.43
+0.00%
$ 264,427 $ 2,910
Feb 12, 12 PM $ 264.43
+0.00%
$ 264,427 $ 2,910
Feb 12, 10 AM $ 274.71
+0.00%
$ 274,712 $ 3,022
Feb 12, 9 AM $ 274.71
+0.00%
$ 274,712 $ 3,022
Feb 12, 8 AM $ 274.71
+0.00%
$ 274,712 $ 3,051
Feb 12, 7 AM $ 274.71
+0.00%
$ 274,712 $ 3,051