Coinranking
International Business Machines xStock Historical Data
IBMX
Page 24
| Date | | | ||
|---|---|---|---|---|
| Dec 5, 6 AM | $ 310.1 | +0.02% | ||
| Dec 5, 4 AM | $ 310.03 | +0.00% | ||
| Dec 5, 3 AM | $ 310.03 | +0.00% | ||
| Dec 5, 2 AM | $ 309.09 | +0.00% | ||
| Dec 5, 1 AM | $ 308.11 | +0.00% | ||
| Dec 5, 12 AM | $ 308.11 | +0.00% | ||
| Dec 4, 8 PM | $ 308.86 | +0.00% | ||
| Dec 4, 5 PM | $ 309.31 | +0.00% | ||
| Dec 4, 4 PM | $ 309.31 | +0.00% | ||
| Dec 4, 3 PM | $ 303.93 | +0.00% | ||
| Dec 4, 2 PM | $ 302.8 | +0.00% | ||
| Dec 4, 10 AM | $ 308.76 | +1.06% | ||
| Dec 4, 9 AM | $ 297.15 | -2.00% | ||
| Dec 4, 8 AM | $ 303.23 | +0.00% | ||
| Dec 4, 12 AM | $ 303.23 | +0.00% | ||
| Dec 3, 8 PM | $ 303.23 | +0.00% | ||
| Dec 3, 7 PM | $ 302.87 | +0.00% | ||
| Dec 3, 3 PM | $ 302.87 | -0.82% | ||
| Dec 3, 2 PM | $ 305.37 | +0.75% | ||
| Dec 3, 5 AM | $ 303.09 | +2.05% | ||
| Dec 3, 4 AM | $ 297 | +0.00% | ||
| Dec 3, 3 AM | $ 297 | +0.00% | ||
| Dec 2, 10 PM | $ 297 | +0.00% | ||
| Dec 2, 6 PM | $ 304.19 | +0.63% | ||
| Dec 2, 4 PM | $ 302.28 | -1.74% | ||
| Dec 2, 3 PM | $ 307.62 | +0.00% | ||
| Dec 2, 2 PM | $ 307.04 | +0.41% | ||
| Dec 2, 1 PM | $ 305.78 | +0.00% | ||
| Dec 2, 10 AM | $ 305.78 | +0.00% | ||
| Dec 2, 9 AM | $ 305.78 | +0.00% | ||
| Dec 2, 8 AM | $ 305.78 | +0.00% | ||
| Dec 2, 6 AM | $ 305.99 | +0.00% | ||
| Dec 2, 1 AM | $ 307 | +0.00% | ||
| Dec 2, 12 AM | $ 307 | +0.00% | ||
| Dec 1, 8 PM | $ 304.95 | +0.00% | ||
| Dec 1, 4 PM | $ 304.6 | +0.00% | ||
| Dec 1, 2 PM | $ 307.58 | -0.27% | ||
| Dec 1, 1 PM | $ 307.29 | +0.05% | ||
| Dec 1, 12 PM | $ 307.15 | +0.00% | ||
| Dec 1, 10 AM | $ 308.35 | +0.00% | ||
| Dec 1, 9 AM | $ 306.11 | +0.00% | ||
| Dec 1, 8 AM | $ 307.06 | -2.18% | ||
| Dec 1, 7 AM | $ 305.38 | +0.00% | ||
| Dec 1, 6 AM | $ 305.05 | +1.36% | ||
| Dec 1, 5 AM | $ 300.86 | +0.00% | ||