Coinranking
International Business Machines xStock Historical Data
IBMX
Page 24
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 7, 5 AM | $233.31 | +0.00% | ||
| Aug 7, 4 AM | $233.31 | -0.02% | ||
| Aug 7, 3 AM | $233.36 | +0.02% | ||
| Aug 7, 2 AM | $233.31 | +0.14% | ||
| Aug 7, 1 AM | $232.99 | -0.07% | ||
| Aug 7, 12 AM | $233.15 | -0.04% | ||
| Aug 6, 11 PM | $233.25 | +0.00% | ||
| Aug 6, 10 PM | $233.25 | +0.01% | ||
| Aug 6, 9 PM | $233.22 | +0.00% | ||
| Aug 6, 8 PM | $233.21 | -0.02% | ||
| Aug 6, 7 PM | $233.25 | +0.00% | ||
| Aug 6, 6 PM | $233.25 | +0.02% | ||
| Aug 6, 5 PM | $233.21 | +0.00% | ||
| Aug 6, 4 PM | $233.2 | +0.06% | ||
| Aug 6, 3 PM | $233.07 | -0.08% | ||
| Aug 6, 2 PM | $233.25 | +0.59% | ||
| Aug 6, 1 PM | $231.87 | -0.17% | ||
| Aug 6, 12 PM | $232.26 | -0.11% | ||
| Aug 6, 11 AM | $232.52 | -1.00% | ||
| Aug 6, 10 AM | $234.88 | -0.09% | ||
| Aug 6, 9 AM | $235.09 | +0.06% | ||
| Aug 6, 8 AM | $234.96 | -0.04% | ||
| Aug 6, 7 AM | $235.05 | -0.24% | ||
| Aug 6, 6 AM | $235.61 | -0.09% | ||
| Aug 6, 5 AM | $235.82 | +0.09% | ||
| Aug 6, 4 AM | $235.61 | +0.13% | ||
| Aug 6, 3 AM | $235.3 | +0.00% | ||
| Aug 6, 2 AM | $235.3 | +0.00% | ||
| Aug 6, 1 AM | $235.3 | +0.00% | ||
| Aug 6, 12 AM | $235.3 | +0.24% | ||
| Aug 5, 11 PM | $234.73 | +0.29% | ||
| Aug 5, 10 PM | $234.04 | +0.00% | ||
| Aug 5, 9 PM | $234.04 | -0.27% | ||
| Aug 5, 8 PM | $234.67 | -1.26% | ||
| Aug 5, 7 PM | $237.89 | -0.18% | ||
| Aug 5, 6 PM | $238.31 | -0.15% | ||
| Aug 5, 5 PM | $238.68 | +0.43% | ||
| Aug 5, 4 PM | $237.67 | +0.91% | ||
| Aug 5, 3 PM | $235.52 | +0.00% | ||
| Aug 5, 2 PM | $235.52 | -0.19% | ||
| Aug 5, 1 PM | $235.97 | -0.79% | ||
| Aug 5, 12 PM | $237.86 | +0.35% | ||
| Aug 5, 11 AM | $237.04 | +0.59% | ||
| Aug 5, 10 AM | $235.66 | +0.48% | ||
| Aug 5, 9 AM | $234.52 | +0.00% | ||
| Aug 5, 8 AM | $234.52 | -0.26% | ||
| Aug 5, 7 AM | $235.12 | +0.00% | ||
| Aug 5, 6 AM | $235.12 | +0.00% | ||
| Aug 5, 5 AM | $235.12 | +0.01% | ||
| Aug 5, 4 AM | $235.1 | +0.00% | ||