International Business Machines xStock Historical Data

IBMX Page 24
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $ 274.71
+0.00%
$ 274,712 $ 3,051
Feb 12, 1 AM $ 275.27
-2.45%
$ 275,269 $ 3,149
Feb 12, 12 AM $ 282.2
+0.00%
$ 282,195 $ 154
Feb 11, 10 PM $ 282.2
+0.00%
$ 282,195 $ 154
Feb 11, 8 PM $ 282.2
+0.00%
$ 282,195 $ 202
Feb 11, 7 PM $ 282.2
+0.00%
$ 282,195 $ 202
Feb 11, 5 PM $ 282.2
+0.00%
$ 282,195 $ 202
Feb 11, 4 PM $ 282.2
-3.77%
$ 282,195 $ 202
Feb 11, 3 PM $ 293.25
+0.00%
$ 293,246 $ 186
Feb 11, 2 PM $ 293.25
+0.00%
$ 293,246 $ 480
Feb 11, 10 AM $ 293.25
+0.00%
$ 293,246 $ 538
Feb 11, 9 AM $ 293.25
+0.00%
$ 293,246 $ 561
Feb 11, 8 AM $ 291.76
+0.00%
$ 291,756 $ 561
Feb 11, 7 AM $ 291.76
+0.00%
$ 291,756 $ 528
Feb 11, 6 AM $ 290.94
+0.00%
$ 290,941 $ 528
Feb 11, 5 AM $ 290.94
+0.00%
$ 290,941 $ 422
Feb 10, 8 PM $ 292.67
+0.00%
$ 292,670 $ 422
Feb 10, 5 PM $ 295.58
+0.00%
$ 295,582 $ 497
Feb 10, 4 PM $ 295.58
+0.00%
$ 295,582 $ 631
Feb 10, 3 PM $ 294.63
+0.00%
$ 294,628 $ 631
Feb 10, 2 PM $ 294.63
+0.00%
$ 294,628 $ 334
Feb 10, 12 PM $ 293.45
+0.00%
$ 293,445 $ 351
Feb 10, 10 AM $ 296.71
+0.00%
$ 296,715 $ 292
Feb 10, 8 AM $ 296.71
+0.00%
$ 296,715 $ 271
Feb 10, 7 AM $ 296.71
+0.00%
$ 296,715 $ 271
Feb 10, 6 AM $ 296.71
+0.00%
$ 296,715 $ 273
Feb 10, 5 AM $ 296.71
+0.00%
$ 296,715 $ 486
Feb 10, 4 AM $ 296.71
+0.00%
$ 296,715 $ 510
Feb 10, 3 AM $ 296.71
+0.00%
$ 296,715 $ 510
Feb 10, 2 AM $ 296.71
+0.00%
$ 296,715 $ 510
Feb 10, 12 AM $ 296.71
+0.00%
$ 296,715 $ 510
Feb 9, 5 PM $ 294.57
-0.72%
$ 294,568 $ 389
Feb 9, 4 PM $ 296.69
+0.00%
$ 296,695 $ 257
Feb 9, 3 PM $ 296.69
+0.00%
$ 296,695 $ 257
Feb 9, 2 PM $ 296.69
+0.00%
$ 296,695 $ 257
Feb 9, 10 AM $ 300.06
+0.00%
$ 300,064 $ 242
Feb 9, 9 AM $ 300.06
+0.00%
$ 300,064 $ 242
Feb 9, 8 AM $ 300.06
+0.00%
$ 300,064 $ 242
Feb 9, 6 AM $ 297.36
+0.00%
$ 297,361 $ 238
Feb 9, 4 AM $ 296.99
+0.00%
$ 296,993 $ 35
Feb 9, 3 AM $ 296.99
+0.00%
$ 296,993 $ 11
Feb 7, 12 AM $ 296.99
+0.00%
$ 296,993 $ 438
Feb 6, 11 PM $ 296.99
+0.00%
$ 296,993 $ 438
Feb 6, 10 PM $ 296.99
+0.00%
$ 296,993 $ 438
Feb 6, 4 PM $ 287.19
+0.00%
$ 287,194 $ 638
Feb 6, 2 PM $ 293.23
+0.00%
$ 293,226 $ 604
Feb 6, 1 PM $ 293.23
+0.00%
$ 293,226 $ 722
Feb 6, 12 PM $ 293.23
+0.04%
$ 293,226 $ 722
Feb 6, 8 AM $ 291.03
+0.00%
$ 291,030 $ 439
Feb 6, 7 AM $ 292.33
+0.00%
$ 292,332 $ 439