International Business Machines xStock Historical Data

IBMX Page 24
Download
Date Close Price change Market cap Trading volume
Oct 21, 3 PM $ 282.85
+0.00%
$ 282,847 $ 78
Oct 21, 1 PM $ 282.85
+0.00%
$ 282,847 $ 78
Oct 21, 12 PM $ 282.85
+0.00%
$ 282,847 $ 78
Oct 21, 11 AM $ 286.12
+0.00%
$ 286,120 $ 78
Oct 21, 3 AM $ 285.87
+0.00%
$ 285,870 $ 8
Oct 21, 2 AM $ 285.87
+0.00%
$ 285,870 $ 8
Oct 21, 12 AM $ 285.87
+0.00%
$ 285,870 $ 8
Oct 20, 9 PM $ 283.34
+0.00%
$ 283,336 $ 11
Oct 20, 10 AM $ 283.34
+0.00%
$ 283,336 $ 11
Oct 20, 5 AM $ 283.34
+0.00%
$ 283,336 $ 11
Oct 20, 3 AM $ 283.34
+0.00%
$ 283,336 $ 8
Oct 17, 7 PM $ 275.88
+0.00%
$ 275,884 $ 3,324
Oct 17, 3 PM $ 275.88
+0.00%
$ 275,884 $ 3,206
Oct 17, 2 PM $ 275.88
+0.00%
$ 275,884 $ 3,206
Oct 17, 7 AM $ 275.88
+0.00%
$ 275,884 $ 3,225
Oct 17, 6 AM $ 275.88
+0.00%
$ 275,884 $ 3,225
Oct 17, 5 AM $ 275.88
+0.00%
$ 275,884 $ 3,225
Oct 16, 7 PM $ 277.5
+0.00%
$ 277,500 $ 3,229
Oct 16, 11 AM $ 283.71
+0.00%
$ 283,705 $ 40
Oct 16, 10 AM $ 280
+0.00%
$ 280,004 $ 49
Oct 16, 8 AM $ 280
+0.00%
$ 280,004 $ 49
Oct 16, 7 AM $ 280
+0.00%
$ 280,004 $ 80
Oct 16, 6 AM $ 280
+0.00%
$ 280,004 $ 80
Oct 16, 4 AM $ 280
+0.00%
$ 280,004 $ 80
Oct 16, 12 AM $ 280
+0.00%
$ 280,004 $ 80
Oct 15, 11 PM $ 280
+0.00%
$ 280,004 $ 80
Oct 15, 8 PM $ 281.95
+0.00%
$ 281,950 $ 80
Oct 15, 4 PM $ 281.63
+1.20%
$ 281,630 $ 76
Oct 15, 9 AM $ 278.16
+0.00%
$ 278,158 $ 31
Oct 15, 8 AM $ 278.16
+0.52%
$ 278,158 $ 31
Oct 14, 9 AM $ 276.72
+0.00%
$ 276,722 $ 505
Oct 14, 8 AM $ 276.72
+0.00%
$ 276,722 $ 505
Oct 14, 7 AM $ 276.72
-0.77%
$ 276,722 $ 505
Oct 14, 5 AM $ 278.87
+0.00%
$ 278,867 $ 228
Oct 14, 4 AM $ 278.87
+0.00%
$ 278,867 $ 228
Oct 13, 10 AM $ 282.07
+0.00%
$ 288,864 $ 200
Oct 13, 6 AM $ 288.86
+0.00%
$ 288,864 $ 41
Oct 10, 8 AM $ 288.86
+0.00%
$ 288,864 $ 41
Oct 10, 7 AM $ 288.86
+0.00%
$ 288,864 $ 41
Oct 10, 4 AM $ 288.86
+0.00%
$ 288,864 $ 41
Oct 9, 9 AM $ 288.86
+0.00%
$ 288,864 $ 237
Oct 9, 7 AM $ 288.86
+0.00%
$ 288,864 $ 237
Oct 9, 6 AM $ 288.86
+0.00%
$ 288,864 $ 237
Oct 9, 5 AM $ 290.12
+0.00%
$ 290,121 $ 237
Oct 9, 4 AM $ 290.12
+0.00%
$ 290,121 $ 196
Oct 9, 12 AM $ 290.12
+0.00%
$ 290,121 $ 308
Oct 8, 2 PM $ 293.46
+0.00%
$ 293,463 $ 255
Oct 8, 1 PM $ 293.46
+0.00%
$ 293,463 $ 321
Oct 8, 11 AM $ 295.63
+0.00%
$ 295,628 $ 312
Oct 8, 4 AM $ 295.19
+0.00%
$ 295,189 $ 325
Download