Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

International Business Machines xStock Historical Data

IBMX Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 4 AM $235.1
+0.00%
$235,099 $39,143
Aug 5, 3 AM $235.1
+0.06%
$235,099 $39,143
Aug 5, 2 AM $234.96
+0.09%
$234,962 $38,591
Aug 5, 1 AM $234.74
+0.29%
$234,744 $38,574
Aug 5, 12 AM $234.06
+0.00%
$234,064 $38,515
Aug 4, 11 PM $234.06
-0.01%
$234,060 $38,063
Aug 4, 10 PM $234.09
+0.00%
$234,090 $37,896
Aug 4, 9 PM $234.09
+0.00%
$234,090 $38,808
Aug 4, 8 PM $234.09
-0.38%
$234,090 $38,808
Aug 4, 7 PM $234.98
+0.81%
$234,980 $38,240
Aug 4, 6 PM $233.1
+0.07%
$233,095 $33,909
Aug 4, 5 PM $232.94
+0.60%
$232,936 $34,957
Aug 4, 4 PM $231.54
-0.04%
$231,543 $32,324
Aug 4, 3 PM $231.63
+1.20%
$231,630 $31,423
Aug 4, 2 PM $228.89
+0.58%
$228,891 $22,278
Aug 4, 1 PM $227.57
+1.16%
$227,574 $16,685
Aug 4, 12 PM $224.96
+0.20%
$224,960 $13,596
Aug 4, 11 AM $224.51
-0.53%
$224,510 $13,586
Aug 4, 10 AM $225.7
-0.24%
$225,699 $16,566
Aug 4, 9 AM $226.25
+0.00%
$226,252 $12,759
Aug 4, 8 AM $226.26
-0.54%
$226,257 $13,893
Aug 4, 7 AM $227.48
+0.00%
$227,480 $15,964
Aug 4, 6 AM $227.48
+0.00%
$227,480 $16,966
Aug 4, 5 AM $227.48
+0.00%
$227,480 $16,966
Aug 4, 4 AM $227.49
+0.00%
$227,488 $22,158
Aug 4, 3 AM $227.48
-0.06%
$227,480 $22,165
Aug 4, 2 AM $227.61
+0.02%
$227,610 $22,162
Aug 4, 1 AM $227.57
+0.26%
$227,570 $22,146
Aug 4, 12 AM $226.98
-0.01%
$226,980 $22,125
Aug 3, 11 PM $227
+0.00%
$227,001 $23,130
Aug 3, 10 PM $227
-0.54%
$227,001 $23,240
Aug 3, 9 PM $228.23
+0.00%
$228,230 $22,328
Aug 3, 8 PM $228.23
+0.00%
$228,230 $22,328
Aug 3, 7 PM $228.23
-0.01%
$228,230 $22,328
Aug 3, 6 PM $228.26
+0.61%
$228,256 $22,283
Aug 3, 5 PM $226.88
+0.02%
$226,879 $21,310
Aug 3, 4 PM $226.84
-0.01%
$226,840 $23,293
Aug 3, 3 PM $226.87
-0.01%
$226,870 $23,293
Aug 3, 2 PM $226.89
-0.06%
$226,886 $20,720
Aug 3, 1 PM $227.03
-0.77%
$227,031 $19,764
Aug 3, 12 PM $228.79
-0.29%
$228,790 $17,197
Aug 3, 11 AM $229.46
+0.68%
$229,463 $16,983
Aug 3, 10 AM $227.9
+0.00%
$227,902 $13,003
Aug 3, 9 AM $227.91
+0.34%
$227,909 $12,844
Aug 3, 8 AM $227.14
+0.58%
$227,140 $11,702
Aug 3, 7 AM $225.84
+0.10%
$225,840 $9,574
Aug 3, 6 AM $225.63
-0.01%
$225,626 $8,617
Aug 3, 5 AM $225.64
+0.09%
$225,640 $8,605
Aug 3, 4 AM $225.44
-0.16%
$225,440 $3,528
Aug 3, 3 AM $225.8
+0.00%
$225,800 $3,521