International Business Machines xStock Historical Data

IBMX Page 25
Download
Date Close Price change Market cap Trading volume
11:09 AM $ 221.66
+0.00%
$ 221,660 $ 31,765
11:08 AM $ 221.66
+0.00%
$ 221,660 $ 31,765
11:07 AM $ 221.66
+0.00%
$ 221,660 $ 31,765
11:06 AM $ 221.66
+0.00%
$ 221,660 $ 31,765
11:05 AM $ 221.66
+0.00%
$ 221,660 $ 31,765
11:04 AM $ 221.66
+0.00%
$ 221,660 $ 31,765
11:03 AM $ 221.66
+0.00%
$ 221,660 $ 31,765
11:02 AM $ 221.66
+0.00%
$ 221,660 $ 31,794
11:01 AM $ 221.66
+0.00%
$ 221,660 $ 31,794
11:00 AM $ 221.66
+0.00%
$ 221,660 $ 31,794
10:59 AM $ 221.66
+0.00%
$ 221,660 $ 31,794
10:58 AM $ 221.66
+0.00%
$ 221,660 $ 31,794
10:57 AM $ 221.66
+0.00%
$ 221,660 $ 31,794
10:56 AM $ 221.66
+0.00%
$ 221,660 $ 31,794
10:55 AM $ 221.66
+0.00%
$ 221,660 $ 32,430
10:54 AM $ 221.66
+0.00%
$ 221,660 $ 32,430
10:53 AM $ 221.66
+0.00%
$ 221,660 $ 32,430
10:52 AM $ 221.66
+0.00%
$ 221,660 $ 32,430
10:51 AM $ 221.66
+0.00%
$ 221,660 $ 32,430
10:50 AM $ 221.66
+0.00%
$ 221,660 $ 32,430
10:49 AM $ 221.66
+0.00%
$ 221,660 $ 32,430
10:48 AM $ 221.66
+0.00%
$ 221,660 $ 32,430
10:47 AM $ 221.66
+0.00%
$ 221,660 $ 32,430
10:46 AM $ 221.66
+0.00%
$ 221,660 $ 32,430
10:45 AM $ 221.66
+0.00%
$ 221,660 $ 32,430
10:44 AM $ 221.66
+0.04%
$ 221,660 $ 32,430
10:43 AM $ 221.57
+0.00%
$ 221,660 $ 32,420
10:42 AM $ 221.57
+0.00%
$ 221,660 $ 32,420
10:41 AM $ 221.57
+0.00%
$ 221,660 $ 32,420
10:40 AM $ 221.57
-0.01%
$ 221,660 $ 32,420
10:39 AM $ 221.6
+0.05%
$ 221,600 $ 32,269
10:38 AM $ 221.49
-0.07%
$ 221,600 $ 32,118
10:37 AM $ 221.65
+0.00%
$ 221,600 $ 31,718
10:36 AM $ 221.65
+0.00%
$ 221,600 $ 31,718
10:35 AM $ 221.65
+0.00%
$ 221,600 $ 31,718
10:34 AM $ 221.65
+0.00%
$ 221,650 $ 31,718
10:33 AM $ 221.65
+0.00%
$ 221,650 $ 31,718
10:32 AM $ 221.65
+0.00%
$ 221,650 $ 31,718
10:31 AM $ 221.65
+0.00%
$ 221,650 $ 31,718
10:30 AM $ 221.65
+0.00%
$ 221,650 $ 31,718
10:29 AM $ 221.65
+0.00%
$ 221,650 $ 31,718
10:28 AM $ 221.65
+0.00%
$ 221,650 $ 31,718
10:27 AM $ 221.65
+0.00%
$ 221,650 $ 31,718
10:26 AM $ 221.65
+0.00%
$ 221,650 $ 31,718
10:25 AM $ 221.65
+0.00%
$ 221,650 $ 31,718
10:24 AM $ 221.65
+0.00%
$ 221,650 $ 31,718
10:23 AM $ 221.65
+0.00%
$ 221,650 $ 31,718
10:22 AM $ 221.65
+0.00%
$ 221,650 $ 31,718
10:21 AM $ 221.65
+0.00%
$ 221,650 $ 31,718
10:20 AM $ 221.65
+0.00%
$ 221,650 $ 31,718