Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

International Business Machines xStock Historical Data

IBMX Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 3 AM $225.8
+0.00%
$225,800 $3,521
Aug 3, 2 AM $225.8
+0.00%
$225,800 $3,532
Aug 3, 1 AM $225.8
+0.00%
$225,800 $3,690
Aug 3, 12 AM $225.8
+0.17%
$225,800 $3,690
Aug 2, 11 PM $225.41
+0.24%
$225,410 $2,685
Aug 2, 10 PM $224.88
+0.00%
$224,880 $2,575
Aug 2, 9 PM $224.88
+0.00%
$224,880 $2,575
Aug 2, 8 PM $224.88
+0.00%
$224,880 $2,575
Aug 2, 7 PM $224.88
+0.00%
$224,880 $2,575
Aug 2, 6 PM $224.88
+0.00%
$224,880 $2,575
Aug 2, 5 PM $224.88
+0.37%
$224,880 $2,772
Aug 2, 4 PM $224.04
+0.00%
$224,040 $859
Aug 2, 3 PM $224.04
+0.00%
$224,040 $1,004
Aug 2, 2 PM $224.04
-0.26%
$224,040 $1,016
Aug 2, 1 PM $224.63
+0.00%
$224,630 $910
Aug 2, 12 PM $224.63
+0.00%
$224,630 $913
Aug 2, 11 AM $224.63
+0.00%
$224,630 $913
Aug 2, 10 AM $224.63
+0.00%
$224,630 $913
Aug 2, 9 AM $224.63
+0.00%
$224,630 $1,462
Aug 2, 8 AM $224.63
+0.00%
$224,630 $1,472
Aug 2, 7 AM $224.63
+0.15%
$224,630 $1,472
Aug 2, 6 AM $224.3
+0.00%
$224,300 $1,446
Aug 2, 5 AM $224.3
+0.09%
$224,300 $1,446
Aug 2, 4 AM $224.1
+0.00%
$224,100 $1,356
Aug 2, 3 AM $224.1
-0.20%
$224,100 $1,356
Aug 2, 2 AM $224.54
+0.72%
$224,540 $1,345
Aug 2, 1 AM $222.93
+0.00%
$222,930 $1,187
Aug 2, 12 AM $222.93
+0.00%
$222,930 $1,187
Aug 1, 11 PM $222.93
+0.00%
$222,930 $1,446
Aug 1, 10 PM $222.93
+0.00%
$222,930 $1,446
Aug 1, 9 PM $222.93
+0.00%
$222,930 $1,446
Aug 1, 8 PM $222.93
+0.00%
$222,930 $1,456
Aug 1, 7 PM $222.93
+0.00%
$222,930 $1,516
Aug 1, 6 PM $222.93
-0.04%
$222,930 $7,874
Aug 1, 5 PM $223.03
-0.08%
$223,030 $8,720
Aug 1, 4 PM $223.2
+0.00%
$223,200 $8,558
Aug 1, 3 PM $223.2
-0.20%
$223,200 $9,478
Aug 1, 2 PM $223.64
-0.06%
$223,640 $9,855
Aug 1, 1 PM $223.77
+0.00%
$223,770 $12,927
Aug 1, 12 PM $223.78
+0.00%
$223,780 $16,541
Aug 1, 11 AM $223.78
+0.00%
$223,780 $17,371
Aug 1, 10 AM $223.78
+0.17%
$223,780 $18,183
Aug 1, 9 AM $223.41
+0.28%
$223,410 $18,846
Aug 1, 8 AM $222.79
+0.00%
$222,790 $18,845
Aug 1, 7 AM $222.79
-0.10%
$222,790 $19,212
Aug 1, 6 AM $223.01
+0.00%
$223,010 $19,197
Aug 1, 5 AM $223.01
-0.02%
$223,010 $19,535
Aug 1, 4 AM $223.06
+0.00%
$223,060 $19,634
Aug 1, 3 AM $223.06
+0.00%
$223,060 $20,430
Aug 1, 2 AM $223.06
+0.00%
$223,060 $20,462