International Business Machines xStock Historical Data

IBMX Page 26
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 291.34
+0.00%
$ 291,338 $ 488
Feb 3, 5 PM $ 291.34
+0.00%
$ 291,338 $ 488
Feb 3, 4 PM $ 291.34
+0.00%
$ 291,338 $ 498
Feb 3, 3 PM $ 291.34
-7.47%
$ 291,338 $ 498
Feb 3, 2 PM $ 314.87
+0.00%
$ 314,871 $ 484
Feb 3, 1 PM $ 314.87
+0.00%
$ 314,871 $ 484
Feb 3, 12 PM $ 314.87
+0.00%
$ 314,871 $ 580
Feb 3, 11 AM $ 313.7
+0.20%
$ 313,698 $ 577
Feb 3, 10 AM $ 312.97
-0.51%
$ 312,973 $ 550
Feb 3, 9 AM $ 314.57
+0.00%
$ 314,573 $ 416
Feb 3, 6 AM $ 315.27
-0.01%
$ 315,269 $ 565
Feb 3, 5 AM $ 315.36
+0.00%
$ 315,358 $ 531
Feb 3, 4 AM $ 314.14
+0.00%
$ 314,136 $ 488
Feb 2, 9 PM $ 315.84
+0.00%
$ 315,835 $ 287
Feb 2, 3 PM $ 307.5
+0.00%
$ 307,497 $ 269
Feb 2, 10 AM $ 302.91
+0.00%
$ 302,906 $ 173
Feb 2, 8 AM $ 302.91
-0.16%
$ 302,906 $ 173
Feb 2, 7 AM $ 302.43
+0.00%
$ 302,429 $ 154
Feb 2, 5 AM $ 304.91
+0.00%
$ 304,913 $ 15
Feb 2, 4 AM $ 315.9
+0.00%
$ 315,905 $ 24
Feb 2, 3 AM $ 315.9
+0.00%
$ 315,905 $ 9
Feb 2, 1 AM $ 315.9
+0.00%
$ 315,905 $ 9
Jan 30, 7 PM $ 307.82
+0.00%
$ 307,815 $ 313
Jan 30, 10 AM $ 309.19
+0.00%
$ 309,187 $ 433
Jan 30, 7 AM $ 309.19
+0.00%
$ 309,187 $ 370
Jan 30, 6 AM $ 309.19
+0.00%
$ 309,187 $ 462
Jan 30, 5 AM $ 309.19
+0.00%
$ 309,187 $ 481
Jan 30, 4 AM $ 309.19
+0.00%
$ 309,187 $ 481
Jan 30, 3 AM $ 309.19
+0.00%
$ 309,187 $ 481
Jan 30, 12 AM $ 309.19
+0.00%
$ 309,187 $ 481
Jan 29, 9 PM $ 307.56
+0.00%
$ 307,557 $ 596
Jan 29, 3 PM $ 311.8
+0.00%
$ 311,800 $ 472
Jan 29, 12 PM $ 322.75
+0.00%
$ 322,752 $ 432
Jan 29, 11 AM $ 319.86
+0.00%
$ 319,860 $ 395
Jan 29, 8 AM $ 317.69
+0.00%
$ 317,693 $ 293
Jan 29, 7 AM $ 317.65
+0.00%
$ 317,654 $ 293
Jan 29, 5 AM $ 316.91
+0.00%
$ 316,908 $ 198
Jan 29, 4 AM $ 315
+0.00%
$ 315,000 $ 178
Jan 29, 12 AM $ 315
+0.00%
$ 315,000 $ 178
Jan 28, 11 PM $ 315
+0.00%
$ 315,000 $ 178
Jan 28, 10 PM $ 315
+0.00%
$ 315,000 $ 178
Jan 28, 9 PM $ 313.77
+6.36%
$ 313,768 $ 143
Jan 28, 6 PM $ 295
+0.00%
$ 294,995 $ 44
Jan 28, 11 AM $ 286.14
+0.00%
$ 286,141 $ 726
Jan 28, 10 AM $ 286.14
+0.00%
$ 286,141 $ 726
Jan 28, 9 AM $ 286.14
+0.00%
$ 286,141 $ 726
Jan 28, 7 AM $ 294.22
+0.00%
$ 294,220 $ 770
Jan 28, 6 AM $ 294.22
+0.00%
$ 294,220 $ 770
Jan 28, 4 AM $ 294.22
+0.00%
$ 294,220 $ 784
Jan 28, 3 AM $ 294.22
+0.00%
$ 294,220 $ 784