Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

International Business Machines xStock Historical Data

IBMX Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 1 AM $223.06
+0.00%
$223,060 $20,912
Aug 1, 12 AM $223.06
+0.15%
$223,060 $20,912
Jul 31, 11 PM $222.72
+0.09%
$222,720 $20,749
Jul 31, 10 PM $222.51
+0.00%
$222,509 $20,910
Jul 31, 9 PM $222.52
-0.20%
$222,519 $22,010
Jul 31, 8 PM $222.97
-0.70%
$222,970 $23,362
Jul 31, 7 PM $224.55
+1.29%
$224,550 $23,474
Jul 31, 6 PM $221.69
+0.48%
$221,690 $17,165
Jul 31, 5 PM $220.62
-0.13%
$220,621 $17,178
Jul 31, 4 PM $220.91
+0.10%
$220,910 $20,194
Jul 31, 3 PM $220.68
+0.18%
$220,680 $20,789
Jul 31, 2 PM $220.29
-0.21%
$220,288 $28,308
Jul 31, 1 PM $220.76
+0.00%
$220,760 $25,261
Jul 31, 12 PM $220.76
-0.11%
$220,760 $25,722
Jul 31, 11 AM $220.99
-0.30%
$220,993 $25,770
Jul 31, 10 AM $221.66
+0.12%
$221,660 $31,794
Jul 31, 9 AM $221.39
+0.32%
$221,390 $31,218
Jul 31, 8 AM $220.69
-0.32%
$220,690 $31,244
Jul 31, 7 AM $221.39
+0.47%
$221,390 $31,845
Jul 31, 6 AM $220.36
-0.86%
$220,360 $31,961
Jul 31, 5 AM $222.27
+0.15%
$222,270 $31,739
Jul 31, 4 AM $221.93
+0.09%
$221,935 $31,615
Jul 31, 3 AM $221.74
+0.08%
$221,735 $31,382
Jul 31, 2 AM $221.56
-0.20%
$221,556 $30,848
Jul 31, 1 AM $222.01
+0.01%
$222,010 $30,398
Jul 31, 12 AM $221.98
+0.22%
$221,984 $30,543
Jul 30, 11 PM $221.5
+0.17%
$221,504 $30,798
Jul 30, 10 PM $221.13
-0.03%
$221,130 $30,957
Jul 30, 9 PM $221.19
-0.35%
$221,190 $30,578
Jul 30, 8 PM $221.97
+0.00%
$221,968 $29,842
Jul 30, 7 PM $221.97
+0.12%
$221,970 $31,644
Jul 30, 6 PM $221.71
-0.47%
$221,710 $31,579
Jul 30, 5 PM $222.76
+0.17%
$222,760 $31,566
Jul 30, 4 PM $222.38
-0.01%
$222,380 $28,485
Jul 30, 3 PM $222.4
-0.40%
$222,402 $28,019
Jul 30, 2 PM $223.3
+0.58%
$223,304 $20,145
Jul 30, 1 PM $222.01
-0.39%
$222,013 $19,648
Jul 30, 12 PM $222.88
-0.58%
$222,880 $16,462
Jul 30, 11 AM $224.17
-0.84%
$224,173 $15,879
Jul 30, 10 AM $226.06
-0.08%
$226,065 $11,915
Jul 30, 9 AM $226.24
+0.02%
$226,238 $11,651
Jul 30, 8 AM $226.19
+0.00%
$226,191 $12,641
Jul 30, 7 AM $226.18
-0.17%
$226,182 $13,398
Jul 30, 6 AM $226.57
-0.13%
$226,565 $13,374
Jul 30, 5 AM $226.87
+0.13%
$226,870 $13,613
Jul 30, 4 AM $226.57
-0.55%
$226,568 $13,925
Jul 30, 3 AM $227.83
+0.00%
$227,830 $8,799
Jul 30, 2 AM $227.83
+0.00%
$227,830 $8,871
Jul 30, 1 AM $227.83
+0.54%
$227,830 $9,310
Jul 30, 12 AM $226.61
+0.19%
$226,610 $10,299