Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

International Business Machines xStock Historical Data

IBMX Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 12 AM $226.61
+0.19%
$226,610 $10,299
Jul 29, 11 PM $226.18
+0.03%
$226,180 $11,112
Jul 29, 10 PM $226.11
+0.85%
$226,110 $11,189
Jul 29, 9 PM $224.21
-0.43%
$224,210 $10,798
Jul 29, 8 PM $225.18
-0.74%
$225,180 $16,311
Jul 29, 7 PM $226.87
-1.47%
$226,870 $14,604
Jul 29, 6 PM $230.26
+1.49%
$230,260 $16,111
Jul 29, 5 PM $226.89
+0.00%
$226,890 $15,123
Jul 29, 4 PM $226.89
+0.15%
$226,890 $15,175
Jul 29, 3 PM $226.56
-0.01%
$226,561 $15,841
Jul 29, 2 PM $226.57
+0.04%
$226,572 $16,567
Jul 29, 1 PM $226.48
-0.21%
$226,480 $17,343
Jul 29, 12 PM $226.95
+0.07%
$226,948 $18,009
Jul 29, 11 AM $226.8
-0.21%
$226,800 $17,094
Jul 29, 10 AM $227.28
-0.04%
$227,275 $17,819
Jul 29, 9 AM $227.37
-1.36%
$227,367 $14,597
Jul 29, 8 AM $230.49
+0.91%
$230,494 $13,572
Jul 29, 7 AM $228.42
+0.24%
$228,418 $11,671
Jul 29, 6 AM $227.86
+0.29%
$227,863 $11,576
Jul 29, 5 AM $227.2
-0.18%
$227,200 $11,364
Jul 29, 4 AM $227.61
+1.25%
$227,610 $11,052
Jul 29, 3 AM $224.79
-0.13%
$224,790 $10,641
Jul 29, 2 AM $225.08
+0.08%
$225,080 $10,569
Jul 29, 1 AM $224.89
-0.61%
$224,895 $10,130
Jul 29, 12 AM $226.26
-0.20%
$226,265 $8,998
Jul 28, 11 PM $226.72
+0.31%
$226,720 $7,839
Jul 28, 10 PM $226.02
-0.24%
$226,020 $7,467
Jul 28, 9 PM $226.57
-0.38%
$226,570 $7,137
Jul 28, 8 PM $227.43
-0.03%
$227,430 $6,793
Jul 28, 7 PM $227.5
-0.13%
$227,504 $6,684
Jul 28, 6 PM $227.8
-0.51%
$227,797 $4,965
Jul 28, 5 PM $228.97
+0.31%
$228,970 $4,898
Jul 28, 4 PM $228.26
+1.20%
$228,258 $8,596
Jul 28, 3 PM $225.55
+1.17%
$225,552 $9,408
Jul 28, 2 PM $222.94
+2.74%
$222,940 $10,353
Jul 28, 1 PM $217
-0.99%
$217,000 $9,209
Jul 28, 12 PM $219.17
+0.08%
$219,167 $10,079
Jul 28, 11 AM $218.99
+0.99%
$218,994 $10,117
Jul 28, 10 AM $216.85
+0.01%
$216,849 $9,439
Jul 28, 9 AM $216.82
+0.00%
$216,818 $9,558
Jul 28, 8 AM $216.82
+0.00%
$216,816 $9,689
Jul 28, 7 AM $216.81
+0.07%
$216,810 $10,011
Jul 28, 6 AM $216.65
+0.13%
$216,650 $10,924
Jul 28, 5 AM $216.37
+0.18%
$216,365 $10,918
Jul 28, 4 AM $215.98
+0.30%
$215,980 $10,976
Jul 28, 3 AM $215.34
-0.24%
$215,340 $11,030
Jul 28, 2 AM $215.87
+0.00%
$215,868 $11,030
Jul 28, 1 AM $215.86
-0.06%
$215,858 $11,245
Jul 28, 12 AM $215.98
+0.00%
$215,980 $11,170
Jul 27, 11 PM $217.64
+0.00%
$217,641 $2,532