International Business Machines xStock Historical Data

IBMX Page 28
Download
Date Close Price change Market cap Trading volume
11:53 AM $ 220.99
+0.00%
$ 220,993 $ 25,770
11:52 AM $ 220.99
+0.00%
$ 220,993 $ 25,770
11:51 AM $ 220.99
+0.00%
$ 220,993 $ 25,770
11:50 AM $ 220.99
+0.00%
$ 220,993 $ 25,770
11:49 AM $ 220.99
+0.00%
$ 220,993 $ 25,770
11:48 AM $ 220.99
+0.00%
$ 220,993 $ 25,770
11:47 AM $ 220.99
+0.00%
$ 220,993 $ 25,770
11:46 AM $ 220.99
+0.00%
$ 220,993 $ 25,770
11:45 AM $ 220.99
+0.00%
$ 220,993 $ 25,770
11:44 AM $ 220.99
+0.00%
$ 220,993 $ 25,770
11:43 AM $ 220.99
-0.06%
$ 220,993 $ 25,770
11:42 AM $ 221.12
-0.01%
$ 220,993 $ 25,369
11:41 AM $ 221.13
+0.00%
$ 220,993 $ 24,967
11:40 AM $ 221.13
+0.00%
$ 220,993 $ 24,967
11:39 AM $ 221.13
+0.00%
$ 221,131 $ 24,967
11:38 AM $ 221.13
+0.00%
$ 221,131 $ 24,967
11:37 AM $ 221.13
+0.00%
$ 221,131 $ 24,967
11:36 AM $ 221.13
+0.00%
$ 221,131 $ 24,967
11:35 AM $ 221.13
+0.00%
$ 221,131 $ 24,967
11:34 AM $ 221.13
+0.00%
$ 221,131 $ 24,967
11:33 AM $ 221.13
+0.00%
$ 221,131 $ 24,967
11:32 AM $ 221.13
+0.00%
$ 221,131 $ 24,967
11:31 AM $ 221.13
+0.00%
$ 221,131 $ 24,967
11:30 AM $ 221.13
+0.00%
$ 221,131 $ 24,967
11:29 AM $ 221.13
+0.00%
$ 221,131 $ 24,967
11:28 AM $ 221.13
+0.00%
$ 221,131 $ 24,967
11:27 AM $ 221.13
+0.00%
$ 221,131 $ 24,967
11:26 AM $ 221.13
+0.00%
$ 221,131 $ 24,967
11:25 AM $ 221.13
+0.00%
$ 221,131 $ 24,967
11:24 AM $ 221.13
+0.00%
$ 221,131 $ 24,967
11:23 AM $ 221.13
+0.00%
$ 221,131 $ 24,967
11:22 AM $ 221.13
+0.00%
$ 221,131 $ 24,967
11:21 AM $ 221.13
+0.00%
$ 221,131 $ 24,967
11:20 AM $ 221.13
+0.00%
$ 221,131 $ 24,967
11:19 AM $ 221.13
+0.00%
$ 221,131 $ 24,967
11:18 AM $ 221.13
+0.00%
$ 221,131 $ 24,967
11:17 AM $ 221.13
-0.15%
$ 221,131 $ 24,967
11:16 AM $ 221.46
+0.00%
$ 221,131 $ 31,056
11:15 AM $ 221.46
+0.00%
$ 221,131 $ 31,056
11:14 AM $ 221.46
+0.00%
$ 221,460 $ 31,056
11:13 AM $ 221.46
+0.00%
$ 221,460 $ 31,056
11:12 AM $ 221.46
+0.00%
$ 221,460 $ 31,056
11:11 AM $ 221.46
+0.00%
$ 221,460 $ 31,056
11:10 AM $ 221.46
-0.09%
$ 221,460 $ 31,056
11:09 AM $ 221.66
+0.00%
$ 221,660 $ 31,765
11:08 AM $ 221.66
+0.00%
$ 221,660 $ 31,765
11:07 AM $ 221.66
+0.00%
$ 221,660 $ 31,765
11:06 AM $ 221.66
+0.00%
$ 221,660 $ 31,765
11:05 AM $ 221.66
+0.00%
$ 221,660 $ 31,765
11:04 AM $ 221.66
+0.00%
$ 221,660 $ 31,765