Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

International Business Machines xStock Historical Data

IBMX Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 11 PM $217.64
+0.00%
$217,641 $2,532
Jul 27, 2 PM $217.64
-0.40%
$217,641 $2,532
Jul 27, 1 PM $216.5
+0.00%
$216,499 $984
Jul 27, 11 AM $215.59
+0.00%
$215,593 $915
Jul 27, 10 AM $215.59
+0.00%
$215,593 $915
Jul 27, 9 AM $214.79
+0.00%
$214,795 $901
Jul 27, 8 AM $214.79
+0.00%
$214,795 $901
Jul 27, 7 AM $214.79
+0.00%
$214,795 $901
Jul 24, 8 PM $209.35
-2.13%
$209,348 $1,681
Jul 24, 7 PM $214.77
+0.00%
$214,765 $1,602
Jul 24, 6 PM $214.77
-0.48%
$214,765 $1,602
Jul 24, 5 PM $215.8
+0.58%
$215,799 $1,609
Jul 24, 4 PM $214.79
+0.00%
$214,785 $334
Jul 24, 1 PM $205.93
+0.00%
$205,931 $280
Jul 24, 9 AM $205.93
+0.00%
$205,931 $341
Jul 24, 7 AM $205.93
+0.00%
$205,931 $341
Jul 24, 4 AM $205.93
+0.00%
$205,931 $346
Jul 24, 3 AM $205.93
+0.00%
$205,931 $346
Jul 24, 2 AM $205.93
+0.00%
$205,931 $346
Jul 24, 1 AM $206.06
+0.00%
$206,059 $278
Jul 23, 11 PM $206.06
+0.00%
$206,059 $278
Jul 23, 10 PM $204.47
+0.00%
$204,473 $269
Jul 23, 9 PM $204.47
+0.00%
$204,473 $269
Jul 23, 8 PM $204.47
+0.00%
$204,473 $454
Jul 23, 7 PM $204.47
+0.00%
$204,473 $481
Jul 23, 6 PM $204.47
+0.00%
$-- $481
Jul 23, 5 PM $201.15
+0.00%
$201,154 $272
Jul 23, 3 PM $201.15
+0.00%
$201,154 $296
Jul 23, 1 PM $201.15
+0.11%
$201,154 $345
Jul 23, 12 PM $205.66
+0.00%
$205,665 $344
Jul 23, 10 AM $205.66
+0.00%
$205,665 $344
Jul 23, 7 AM $205.97
+0.00%
$205,970 $503
Jul 23, 6 AM $208.1
+0.00%
$208,098 $504
Jul 23, 4 AM $208.1
+0.00%
$208,098 $504
Jul 23, 1 AM $208.1
+0.00%
$208,098 $504
Jul 22, 10 PM $208.1
+0.00%
$208,098 $2,920
Jul 22, 8 PM $208.1
+0.00%
$208,098 $2,920
Jul 22, 7 PM $205.87
-1.04%
$205,872 $2,703
Jul 22, 6 PM $208.03
+0.00%
$208,029 $2,825
Jul 22, 5 PM $208.03
+0.00%
$208,029 $2,825
Jul 22, 4 PM $208.03
+0.00%
$208,029 $2,825
Jul 22, 3 PM $209.48
+0.00%
$209,476 $2,820
Jul 22, 2 PM $209.48
+0.00%
$209,476 $2,820
Jul 22, 10 AM $212.38
+0.00%
$212,382 $2,811
Jul 22, 8 AM $212.38
+0.00%
$212,382 $2,811
Jul 22, 7 AM $210.94
+2.01%
$210,944 $2,762
Jul 22, 6 AM $206.78
+0.00%
$206,778 $2,674
Jul 22, 5 AM $206.78
+0.00%
$206,778 $2,674
Jul 22, 4 AM $206.78
+0.00%
$206,778 $2,674
Jul 22, 3 AM $206.78
+0.00%
$206,778 $2,674