Coinranking
International Business Machines xStock Historical Data
IBMX
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 18, 8 AM | $238.07 | -0.24% | ||
| Sep 18, 7 AM | $238.64 | -0.02% | ||
| Sep 18, 6 AM | $238.69 | -0.14% | ||
| Sep 18, 5 AM | $239.02 | +0.11% | ||
| Sep 18, 4 AM | $238.75 | +0.09% | ||
| Sep 18, 3 AM | $238.54 | +0.24% | ||
| Sep 18, 2 AM | $237.98 | +0.00% | ||
| Sep 18, 1 AM | $237.98 | +0.13% | ||
| Sep 18, 12 AM | $237.68 | +0.00% | ||
| Sep 17, 11 PM | $237.68 | +0.00% | ||
| Sep 17, 10 PM | $237.68 | -0.14% | ||
| Sep 17, 9 PM | $238.02 | +0.00% | ||
| Sep 17, 8 PM | $238.02 | +0.01% | ||
| Sep 17, 7 PM | $238 | -0.36% | ||
| Sep 17, 6 PM | $238.86 | +0.23% | ||
| Sep 17, 5 PM | $238.31 | +0.00% | ||
| Sep 17, 4 PM | $238.31 | -0.31% | ||
| Sep 17, 3 PM | $239.04 | -0.07% | ||
| Sep 17, 2 PM | $239.2 | -0.62% | ||
| Sep 17, 1 PM | $240.69 | +0.83% | ||
| Sep 17, 12 PM | $238.71 | -0.19% | ||
| Sep 17, 11 AM | $239.17 | -0.21% | ||
| Sep 17, 10 AM | $239.67 | -0.21% | ||
| Sep 17, 9 AM | $240.17 | +0.18% | ||
| Sep 17, 8 AM | $239.75 | +0.00% | ||
| Sep 17, 7 AM | $239.74 | +0.11% | ||
| Sep 17, 6 AM | $239.47 | +0.00% | ||
| Sep 17, 5 AM | $239.47 | -0.01% | ||
| Sep 17, 4 AM | $239.5 | +0.01% | ||
| Sep 17, 3 AM | $239.49 | -0.02% | ||
| Sep 17, 2 AM | $239.54 | +0.17% | ||
| Sep 17, 1 AM | $239.13 | +0.00% | ||
| Sep 17, 12 AM | $239.13 | +0.27% | ||
| Sep 16, 11 PM | $238.49 | +0.05% | ||
| Sep 16, 10 PM | $238.37 | +0.12% | ||
| Sep 16, 9 PM | $238.09 | +0.00% | ||
| Sep 16, 8 PM | $238.09 | -0.16% | ||
| Sep 16, 7 PM | $238.46 | +0.06% | ||
| Sep 16, 6 PM | $238.31 | -0.70% | ||
| Sep 16, 5 PM | $240 | -0.06% | ||
| Sep 16, 4 PM | $240.14 | -0.51% | ||
| Sep 16, 3 PM | $241.36 | +0.30% | ||
| Sep 16, 2 PM | $240.65 | -0.65% | ||
| Sep 16, 1 PM | $242.21 | -0.59% | ||
| Sep 16, 12 PM | $243.65 | -1.33% | ||
| Sep 16, 11 AM | $246.93 | -0.26% | ||
| Sep 16, 10 AM | $247.58 | +0.29% | ||
| Sep 16, 9 AM | $246.86 | +0.00% | ||
| Sep 16, 8 AM | $246.86 | -0.16% | ||
| Sep 16, 7 AM | $247.26 | -0.24% | ||