International Business Machines xStock Historical Data

IBMX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $ 247.81
+0.00%
$ 247,809 $ 248
Mar 13, 7 AM $ 247.81
+0.00%
$ 247,809 $ 305
Mar 13, 12 AM $ 247.81
+0.00%
$ 247,809 $ 305
Mar 12, 5 PM $ 256.44
+0.00%
$ 256,441 $ 79
Mar 12, 4 PM $ 256.44
+0.00%
$ 256,441 $ 79
Mar 12, 1 PM $ 248.38
+0.00%
$ 248,383 $ 19
Mar 12, 6 AM $ 248.38
+0.00%
$ 248,383 $ 19
Mar 11, 8 PM $ 248.38
+0.00%
$ 248,383 $ 22
Mar 11, 7 PM $ 248.38
+0.00%
$ 248,383 $ 22
Mar 11, 6 PM $ 260.2
+0.00%
$ 260,203 $ 172
Mar 11, 3 PM $ 260.2
+0.00%
$ 260,203 $ 160
Mar 11, 2 PM $ 260.2
+0.00%
$ 260,203 $ 160
Mar 11, 5 AM $ 260.2
+0.00%
$ 260,203 $ 160
Mar 11, 4 AM $ 249.58
+0.00%
$ 249,581 $ 160
Mar 10, 5 PM $ 260.57
+0.00%
$ 260,571 $ 35
Mar 10, 3 PM $ 260.57
+0.00%
$ -- $ 35
Mar 10, 2 PM $ 260.57
+0.00%
$ 260,571 $ 35
Mar 10, 1 PM $ 260.57
+0.00%
$ 260,571 $ 35
Mar 10, 12 PM $ 260.57
+0.00%
$ 260,571 $ 35
Mar 10, 10 AM $ 260.57
+0.00%
$ 260,571 $ 35
Mar 10, 8 AM $ 260.57
+0.00%
$ 260,571 $ 35
Mar 10, 4 AM $ 260.57
+0.00%
$ 260,571 $ 35
Mar 10, 3 AM $ 260.57
+0.00%
$ 260,571 $ 35
Mar 9, 8 PM $ 260.57
+0.00%
$ 260,571 $ 35
Mar 9, 7 PM $ 260.57
+0.00%
$ 260,571 $ 35
Mar 9, 6 PM $ 260.57
+0.00%
$ 260,571 $ 35
Mar 9, 5 PM $ 260.57
+0.00%
$ 260,571 $ 35
Mar 9, 4 PM $ 260.57
+0.00%
$ 260,571 $ 35
Mar 9, 3 PM $ 260.57
-2.74%
$ 260,571 $ 35
Mar 9, 10 AM $ 267.9
+0.00%
$ 267,905 $ 10
Mar 9, 9 AM $ 267.9
+0.00%
$ 267,905 $ 10
Mar 9, 8 AM $ 267.9
+0.00%
$ 267,905 $ 10
Mar 6, 10 PM $ 264.86
+0.00%
$ 264,864 $ 1,216
Mar 6, 9 PM $ 264.86
+0.00%
$ 264,864 $ 1,192
Mar 6, 3 PM $ 264.86
+0.00%
$ 264,864 $ 1,238
Mar 6, 10 AM $ 264.86
+0.00%
$ 264,864 $ 10,036
Mar 6, 9 AM $ 252.71
+0.00%
$ 252,710 $ 10,136
Mar 6, 1 AM $ 252.71
+0.00%
$ 252,710 $ 9,676
Mar 5, 11 PM $ 252.71
+0.00%
$ 252,710 $ 8,550
Mar 5, 5 PM $ 240.31
+0.00%
$ 240,307 $ 8,530
Mar 5, 1 PM $ 240.31
+0.00%
$ 240,307 $ 8,089
Mar 5, 12 PM $ 240.31
+0.00%
$ 240,307 $ 8,089
Mar 5, 9 AM $ 240.31
+0.00%
$ 240,307 $ 153
Mar 5, 7 AM $ 240.31
+0.00%
$ 240,307 $ 63
Mar 5, 5 AM $ 243.71
+0.00%
$ 243,706 $ 74
Mar 4, 10 PM $ 243.71
+0.00%
$ 243,706 $ 59
Mar 4, 5 PM $ 243.71
+0.00%
$ 243,706 $ 129
Mar 4, 1 PM $ 243.71
+0.00%
$ 243,706 $ 158
Mar 4, 9 AM $ 252.33
+0.00%
$ 252,332 $ 388
Mar 4, 7 AM $ 252.33
+0.00%
$ 252,332 $ 388