International Business Machines xStock Historical Data

IBMX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24, 3 AM $ 205.93
+0.00%
$ 205,931 $ 346
Jul 24, 2 AM $ 205.93
+0.00%
$ 205,931 $ 346
Jul 24, 1 AM $ 206.06
+0.00%
$ 206,059 $ 278
Jul 23, 11 PM $ 206.06
+0.00%
$ 206,059 $ 278
Jul 23, 10 PM $ 204.47
+0.00%
$ 204,473 $ 269
Jul 23, 9 PM $ 204.47
+0.00%
$ 204,473 $ 269
Jul 23, 8 PM $ 204.47
+0.00%
$ 204,473 $ 454
Jul 23, 7 PM $ 204.47
+0.00%
$ 204,473 $ 481
Jul 23, 6 PM $ 204.47
+0.00%
$ -- $ 481
Jul 23, 5 PM $ 201.15
+0.00%
$ 201,154 $ 272
Jul 23, 3 PM $ 201.15
+0.00%
$ 201,154 $ 296
Jul 23, 1 PM $ 201.15
+0.11%
$ 201,154 $ 345
Jul 23, 12 PM $ 205.66
+0.00%
$ 205,665 $ 344
Jul 23, 10 AM $ 205.66
+0.00%
$ 205,665 $ 344
Jul 23, 7 AM $ 205.97
+0.00%
$ 205,970 $ 503
Jul 23, 6 AM $ 208.1
+0.00%
$ 208,098 $ 504
Jul 23, 4 AM $ 208.1
+0.00%
$ 208,098 $ 504
Jul 23, 1 AM $ 208.1
+0.00%
$ 208,098 $ 504
Jul 22, 10 PM $ 208.1
+0.00%
$ 208,098 $ 2,920
Jul 22, 8 PM $ 208.1
+0.00%
$ 208,098 $ 2,920
Jul 22, 7 PM $ 205.87
-1.04%
$ 205,872 $ 2,703
Jul 22, 6 PM $ 208.03
+0.00%
$ 208,029 $ 2,825
Jul 22, 5 PM $ 208.03
+0.00%
$ 208,029 $ 2,825
Jul 22, 4 PM $ 208.03
+0.00%
$ 208,029 $ 2,825
Jul 22, 3 PM $ 209.48
+0.00%
$ 209,476 $ 2,820
Jul 22, 2 PM $ 209.48
+0.00%
$ 209,476 $ 2,820
Jul 22, 10 AM $ 212.38
+0.00%
$ 212,382 $ 2,811
Jul 22, 8 AM $ 212.38
+0.00%
$ 212,382 $ 2,811
Jul 22, 7 AM $ 210.94
+2.01%
$ 210,944 $ 2,762
Jul 22, 6 AM $ 206.78
+0.00%
$ 206,778 $ 2,674
Jul 22, 5 AM $ 206.78
+0.00%
$ 206,778 $ 2,674
Jul 22, 4 AM $ 206.78
+0.00%
$ 206,778 $ 2,674
Jul 22, 3 AM $ 206.78
+0.00%
$ 206,778 $ 2,674
Jul 21, 11 PM $ 206.78
+0.05%
$ 206,778 $ 2,781
Jul 21, 8 PM $ 211.19
+0.00%
$ 211,190 $ 388
Jul 21, 7 PM $ 211.19
-0.06%
$ 211,190 $ 388
Jul 21, 5 PM $ 211.31
+0.00%
$ 211,308 $ 953
Jul 21, 4 PM $ 211.31
+0.00%
$ 211,308 $ 953
Jul 21, 3 PM $ 211.31
+0.00%
$ 211,308 $ 1,003
Jul 21, 2 PM $ 211.31
+0.00%
$ 211,308 $ 1,003
Jul 21, 11 AM $ 211.31
-0.94%
$ 211,308 $ 1,003
Jul 21, 10 AM $ 213.31
+0.00%
$ 213,308 $ 1,010
Jul 21, 9 AM $ 213.31
+0.00%
$ 213,308 $ 1,559
Jul 21, 7 AM $ 213.31
+0.00%
$ 213,308 $ 1,559
Jul 21, 6 AM $ 209.35
+0.00%
$ 209,348 $ 1,379
Jul 21, 1 AM $ 209.35
+0.00%
$ 209,348 $ 1,474
Jul 20, 7 PM $ 214.11
+0.00%
$ 214,105 $ 1,396
Jul 20, 6 PM $ 216.02
+0.00%
$ 216,016 $ 1,193
Jul 20, 4 PM $ 215.32
+2.27%
$ 215,317 $ 703
Jul 20, 3 PM $ 210.53
+1.28%
$ 210,530 $ 639