Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

International Business Machines xStock Historical Data

IBMX Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 3 AM $206.78
+0.00%
$206,778 $2,674
Jul 21, 11 PM $206.78
+0.05%
$206,778 $2,781
Jul 21, 8 PM $211.19
+0.00%
$211,190 $388
Jul 21, 7 PM $211.19
-0.06%
$211,190 $388
Jul 21, 5 PM $211.31
+0.00%
$211,308 $953
Jul 21, 4 PM $211.31
+0.00%
$211,308 $953
Jul 21, 3 PM $211.31
+0.00%
$211,308 $1,003
Jul 21, 2 PM $211.31
+0.00%
$211,308 $1,003
Jul 21, 11 AM $211.31
-0.94%
$211,308 $1,003
Jul 21, 10 AM $213.31
+0.00%
$213,308 $1,010
Jul 21, 9 AM $213.31
+0.00%
$213,308 $1,559
Jul 21, 7 AM $213.31
+0.00%
$213,308 $1,559
Jul 21, 6 AM $209.35
+0.00%
$209,348 $1,379
Jul 21, 1 AM $209.35
+0.00%
$209,348 $1,474
Jul 20, 7 PM $214.11
+0.00%
$214,105 $1,396
Jul 20, 6 PM $216.02
+0.00%
$216,016 $1,193
Jul 20, 4 PM $215.32
+2.27%
$215,317 $703
Jul 20, 3 PM $210.53
+1.28%
$210,530 $639
Jul 20, 1 PM $207.86
+0.00%
$207,861 $630
Jul 20, 10 AM $207.86
-2.10%
$207,861 $630
Jul 20, 4 AM $212.31
+0.00%
$212,313 $96
Jul 17, 11 PM $213.89
+0.00%
$213,889 $796
Jul 17, 10 PM $213.89
+0.00%
$213,889 $796
Jul 17, 9 PM $213.89
+0.00%
$213,889 $862
Jul 17, 6 PM $213.89
+0.00%
$213,889 $1,444
Jul 17, 4 PM $213.89
+1.34%
$213,889 $2,163
Jul 17, 3 PM $214.88
+0.00%
$214,884 $1,517
Jul 17, 1 PM $214.88
+0.00%
$214,884 $1,895
Jul 17, 10 AM $212.81
+0.00%
$212,805 $2,067
Jul 17, 9 AM $213.48
+0.00%
$213,475 $2,062
Jul 17, 7 AM $213.48
+0.00%
$213,475 $2,611
Jul 17, 6 AM $213.48
-0.20%
$213,475 $2,611
Jul 17, 3 AM $215.12
+0.00%
$215,120 $2,721
Jul 16, 11 PM $214.5
+0.00%
$214,499 $2,698
Jul 16, 9 PM $214.5
-1.43%
$214,499 $2,698
Jul 16, 8 PM $218.02
+0.00%
$218,015 $2,471
Jul 16, 7 PM $218.53
-0.17%
$218,528 $2,934
Jul 16, 6 PM $218.89
+0.61%
$218,892 $24,791
Jul 16, 5 PM $217.56
+0.00%
$217,562 $23,690
Jul 16, 4 PM $215.92
+1.61%
$215,918 $23,736
Jul 16, 3 PM $212.49
+0.00%
$212,490 $23,483
Jul 16, 2 PM $206.99
+0.00%
$206,995 $24,074
Jul 16, 1 PM $205.35
-3.19%
$205,350 $23,833
Jul 16, 12 PM $212.11
+0.00%
$212,106 $24,554
Jul 16, 11 AM $212.11
+0.00%
$212,106 $25,255
Jul 16, 10 AM $213.11
+0.00%
$213,111 $25,560
Jul 16, 9 AM $213.11
+0.00%
$213,111 $27,105
Jul 16, 8 AM $213.11
+0.52%
$213,111 $30,344
Jul 16, 7 AM $212
+0.00%
$211,998 $46,892
Jul 16, 6 AM $212
+0.00%
$211,998 $46,892