Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

International Business Machines xStock Historical Data

IBMX Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 6 AM $212
+0.00%
$211,998 $46,892
Jul 16, 5 AM $212.28
+0.00%
$212,283 $47,203
Jul 16, 3 AM $212.04
+0.00%
$212,037 $47,077
Jul 16, 1 AM $212.04
+0.00%
$212,037 $47,958
Jul 15, 7 PM $212.04
-2.11%
$212,037 $60,189
Jul 15, 6 PM $216.62
+0.00%
$216,617 $39,266
Jul 15, 5 PM $216.62
+0.00%
$216,617 $39,397
Jul 15, 4 PM $216.36
-0.25%
$216,361 $46,748
Jul 15, 3 PM $218.47
+0.22%
$218,469 $48,424
Jul 15, 2 PM $217.99
+0.00%
$217,986 $50,368
Jul 15, 1 PM $222.77
-1.26%
$222,772 $52,744
Jul 15, 12 PM $225.15
+0.48%
$225,146 $53,486
Jul 15, 11 AM $224.09
+0.00%
$224,092 $53,110
Jul 15, 10 AM $224.07
+0.03%
$224,073 $62,559
Jul 15, 9 AM $224
+0.00%
$224,004 $61,116
Jul 15, 8 AM $224.13
+0.52%
$224,132 $57,540
Jul 15, 6 AM $228.66
+2.61%
$228,662 $40,103
Jul 15, 5 AM $222.85
+0.04%
$222,851 $38,939
Jul 15, 4 AM $222.77
+0.01%
$222,772 $38,804
Jul 15, 3 AM $222.92
-0.02%
$222,920 $38,760
Jul 15, 2 AM $223.03
+0.09%
$223,029 $38,693
Jul 15, 1 AM $218.6
+0.09%
$218,597 $37,467
Jul 15, 12 AM $218.29
+0.00%
$218,291 $37,048
Jul 14, 10 PM $223.54
+0.00%
$223,541 $37,916
Jul 14, 9 PM $223.89
+0.04%
$223,885 $27,658
Jul 14, 8 PM $223.21
+6.93%
$223,206 $27,559
Jul 14, 7 PM $219.84
-0.08%
$219,838 $24,756
Jul 14, 6 PM $222.78
+0.82%
$222,782 $24,959
Jul 14, 5 PM $221.68
-0.10%
$221,679 $24,749
Jul 14, 4 PM $221.48
+0.60%
$221,482 $17,073
Jul 14, 3 PM $219.02
-0.18%
$219,020 $15,268
Jul 14, 2 PM $220.43
-2.83%
$220,428 $12,655
Jul 14, 1 PM $225.27
-2.66%
$225,274 $10,907
Jul 14, 12 PM $230.44
+0.52%
$230,445 $10,900
Jul 14, 11 AM $274.28
-4.50%
$-- $503
Jul 14, 10 AM $287.07
+0.00%
$287,066 $66
Jul 14, 8 AM $288.05
+0.92%
$288,051 $8
Jul 14, 7 AM $285.41
+0.00%
$285,412 $1,400
Jul 14, 5 AM $285.41
+0.00%
$285,412 $1,400
Jul 14, 4 AM $285.41
+0.00%
$285,412 $1,400
Jul 13, 9 PM $285.41
+0.00%
$285,412 $3,041
Jul 13, 4 PM $285.41
+0.00%
$285,412 $3,041
Jul 13, 10 AM $285.41
+0.00%
$285,412 $3,041
Jul 13, 8 AM $285.41
+0.00%
$285,412 $3,041
Jul 13, 7 AM $285.41
+0.00%
$285,412 $3,041
Jul 10, 11 PM $297.35
+0.00%
$297,348 $273
Jul 10, 9 PM $297.35
+0.00%
$297,348 $285
Jul 10, 8 PM $297.35
+0.00%
$297,348 $285
Jul 10, 10 AM $297.35
+0.92%
$297,348 $464
Jul 10, 9 AM $294.65
+0.00%
$294,650 $546