Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

International Business Machines xStock Historical Data

IBMX Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 6 AM $294.65
+0.00%
$294,650 $546
Jul 10, 5 AM $299.87
+0.00%
$299,870 $433
Jul 10, 4 AM $299.87
+0.00%
$299,870 $433
Jul 10, 3 AM $299.87
+0.00%
$299,870 $433
Jul 10, 2 AM $299.87
+0.00%
$299,870 $433
Jul 10, 1 AM $299.87
+0.00%
$299,870 $433
Jul 10, 12 AM $299.87
+0.00%
$299,870 $433
Jul 9, 11 PM $299.87
+0.00%
$299,870 $550
Jul 9, 7 PM $293.08
+0.00%
$293,084 $526
Jul 9, 5 PM $293.08
-0.38%
$293,084 $531
Jul 9, 4 PM $291.59
+0.00%
$291,587 $530
Jul 9, 3 PM $291.59
-1.20%
$291,587 $608
Jul 9, 2 PM $295.13
-1.51%
$295,132 $605
Jul 9, 1 PM $299.64
+0.00%
$299,643 $531
Jul 9, 12 PM $299.64
+0.00%
$299,643 $531
Jul 9, 11 AM $299.64
+0.00%
$299,643 $531
Jul 9, 10 AM $299.64
+0.18%
$299,643 $531
Jul 9, 9 AM $299.09
+0.00%
$299,092 $373
Jul 9, 8 AM $307.53
+0.00%
$307,532 $299
Jul 9, 7 AM $307.53
+0.00%
$307,532 $299
Jul 9, 6 AM $307.53
+0.00%
$307,532 $375
Jul 9, 5 AM $307.53
+0.00%
$307,532 $375
Jul 8, 11 PM $307.53
+0.00%
$307,532 $520
Jul 8, 10 PM $302.05
+0.00%
$302,046 $491
Jul 8, 7 PM $302.05
+0.00%
$302,046 $506
Jul 8, 6 PM $302.05
-0.21%
$302,046 $569
Jul 8, 4 PM $302.7
+0.15%
$302,696 $564
Jul 8, 3 PM $300.19
+0.00%
$300,195 $790
Jul 8, 2 PM $302.32
+0.00%
$302,322 $907
Jul 8, 1 PM $303.56
+0.00%
$303,563 $877
Jul 8, 11 AM $303.56
+0.00%
$303,563 $877
Jul 8, 10 AM $303.56
+0.00%
$303,563 $877
Jul 8, 8 AM $303.56
+0.00%
$303,563 $1,049
Jul 8, 7 AM $303.56
+0.00%
$303,563 $1,049
Jul 8, 6 AM $302.82
+0.00%
$302,824 $1,021
Jul 8, 5 AM $300.64
+0.00%
$300,638 $965
Jul 8, 4 AM $301.68
+0.00%
$301,682 $867
Jul 8, 12 AM $310.49
+0.00%
$310,487 $754
Jul 7, 9 PM $299.3
-3.75%
$299,299 $722
Jul 7, 7 PM $310.73
+0.00%
$310,733 $734
Jul 7, 6 PM $310.52
+0.00%
$310,516 $669
Jul 7, 4 PM $310.52
-0.03%
$310,516 $669
Jul 7, 3 PM $309.35
+1.38%
$309,354 $305
Jul 7, 2 PM $305.15
+0.00%
$305,149 $179
Jul 7, 1 PM $305.15
+0.72%
$305,149 $1,218
Jul 7, 12 PM $302.96
+0.00%
$302,962 $1,279
Jul 7, 11 AM $302.96
+0.00%
$302,962 $1,279
Jul 7, 10 AM $302.96
+0.00%
$302,962 $1,279
Jul 7, 9 AM $302.96
+0.00%
$302,962 $1,279
Jul 7, 8 AM $304.43
+5.37%
$304,430 $1,227