Coinranking
International Business Machines xStock Historical Data
IBMX
Page 33
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 7, 8 AM | $304.43 | +5.37% | ||
| Jul 7, 7 AM | $288.93 | +0.00% | ||
| Jul 7, 6 AM | $288.93 | +0.00% | ||
| Jul 7, 2 AM | $288.93 | +0.00% | ||
| Jul 6, 8 PM | $288.93 | +0.00% | ||
| Jul 6, 7 PM | $288.93 | +0.00% | ||
| Jul 6, 5 PM | $288.93 | +0.00% | ||
| Jul 6, 4 PM | $288.93 | +0.00% | ||
| Jul 6, 2 PM | $288.93 | +0.00% | ||
| Jul 6, 1 PM | $288.93 | +0.79% | ||
| Jul 6, 12 PM | $288.05 | +0.00% | ||
| Jul 6, 11 AM | $288.05 | +0.00% | ||
| Jul 6, 10 AM | $288.05 | +0.00% | ||
| Jul 6, 9 AM | $288.05 | +0.00% | ||
| Jul 6, 8 AM | $288.05 | +0.00% | ||
| Jul 6, 12 AM | $281.89 | +0.00% | ||
| Jul 2, 5 PM | $286.95 | +0.00% | ||
| Jul 2, 2 PM | $281.02 | +0.00% | ||
| Jul 2, 10 AM | $281.02 | +0.00% | ||
| Jul 2, 9 AM | $281.02 | +0.00% | ||
| Jul 2, 4 AM | $292.4 | +0.00% | ||
| Jul 2, 2 AM | $292.4 | +0.00% | ||
| Jul 1, 5 PM | $292.4 | +0.00% | ||
| Jul 1, 4 PM | $292.4 | +0.00% | ||
| Jul 1, 1 PM | $292.4 | +3.52% | ||
| Jul 1, 10 AM | $281.71 | +0.00% | ||
| Jul 1, 9 AM | $281.71 | +0.00% | ||
| Jul 1, 7 AM | $281.9 | +0.00% | ||
| Jul 1, 6 AM | $281.9 | +0.00% | ||
| Jul 1, 5 AM | $281.9 | +0.00% | ||
| Jun 30, 11 PM | $281.79 | +0.00% | ||
| Jun 30, 10 PM | $280.89 | -0.56% | ||
| Jun 30, 4 PM | $279.14 | +0.00% | ||
| Jun 30, 3 PM | $278.37 | +0.12% | ||
| Jun 30, 2 PM | $278.66 | +1.65% | ||
| Jun 30, 1 PM | $274.86 | +0.00% | ||
| Jun 30, 12 PM | $274.86 | -0.84% | ||
| Jun 30, 11 AM | $277.19 | -0.40% | ||
| Jun 30, 9 AM | $277.96 | -0.11% | ||
| Jun 30, 5 AM | $277.75 | +0.00% | ||
| Jun 30, 1 AM | $277.33 | +0.00% | ||
| Jun 30, 12 AM | $279.74 | +0.45% | ||
| Jun 29, 9 PM | $277.19 | +0.03% | ||
| Jun 29, 5 PM | $275.05 | +0.00% | ||
| Jun 29, 4 PM | $275.92 | +0.00% | ||
| Jun 29, 3 PM | $273.34 | +0.00% | ||
| Jun 29, 10 AM | $274.26 | +0.00% | ||
| Jun 29, 9 AM | $272.95 | +0.00% | ||
| Jun 29, 8 AM | $274.23 | +0.00% | ||
| Jun 29, 7 AM | $274.23 | +1.62% | ||