Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

International Business Machines xStock Historical Data

IBMX Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 7 AM $274.23
+1.62%
$274,233 $327
Jun 29, 6 AM $269.86
+0.00%
$269,860 $90
Jun 29, 3 AM $269.86
+0.00%
$269,860 $90
Jun 26, 11 PM $269.86
+0.00%
$269,860 $744
Jun 26, 4 PM $269.39
+0.00%
$269,387 $764
Jun 26, 3 PM $269.39
+0.17%
$269,387 $673
Jun 25, 3 PM $259.83
+0.00%
$259,834 $1,594
Jun 25, 2 PM $259.83
+0.00%
$259,834 $1,468
Jun 25, 1 PM $261.79
-3.13%
$261,794 $4,088
Jun 25, 12 PM $276.73
+0.00%
$276,735 $4,194
Jun 25, 10 AM $276.73
+1.33%
$276,735 $4,311
Jun 25, 9 AM $266.68
+0.00%
$-- $2,876
Jun 25, 8 AM $266.68
+0.00%
$266,679 $2,876
Jun 25, 6 AM $255.28
+0.00%
$255,284 $2,730
Jun 25, 4 AM $255.28
+0.00%
$255,284 $3,500
Jun 25, 3 AM $255.28
+0.00%
$255,284 $3,500
Jun 25, 2 AM $255.28
+0.00%
$255,284 $3,500
Jun 24, 11 PM $259.75
+0.00%
$259,745 $3,925
Jun 24, 8 PM $259.75
+0.00%
$259,745 $4,320
Jun 24, 3 PM $261.74
+0.00%
$261,745 $4,918
Jun 24, 2 PM $262.51
+2.25%
$262,513 $12,711
Jun 24, 1 PM $265.15
+0.00%
$265,152 $10,561
Jun 24, 12 PM $265.15
+0.00%
$265,152 $10,561
Jun 24, 11 AM $264.36
+0.00%
$264,364 $11,135
Jun 24, 10 AM $263.75
+0.00%
$263,754 $11,185
Jun 24, 9 AM $263.75
+0.00%
$263,754 $11,184
Jun 24, 5 AM $261.71
+0.00%
$261,705 $11,311
Jun 24, 4 AM $261.71
-0.77%
$261,705 $13,469
Jun 24, 3 AM $263.73
+0.00%
$263,734 $13,361
Jun 24, 1 AM $263.73
+0.00%
$263,734 $13,361
Jun 23, 10 PM $269.28
+0.00%
$269,279 $13,265
Jun 23, 8 PM $266.96
+0.00%
$266,965 $13,022
Jun 23, 7 PM $266.96
+0.51%
$266,965 $13,228
Jun 23, 6 PM $265.61
+0.00%
$265,605 $13,149
Jun 23, 4 PM $265
+0.00%
$265,005 $13,238
Jun 23, 3 PM $264.49
+0.42%
$264,492 $12,761
Jun 23, 2 PM $265.89
+2.70%
$265,891 $4,713
Jun 23, 1 PM $263.73
-0.76%
$263,734 $4,720
Jun 23, 12 PM $265.75
+0.24%
$265,753 $4,808
Jun 23, 11 AM $264.18
+0.79%
$264,177 $4,752
Jun 23, 10 AM $262.11
+0.38%
$262,109 $4,108
Jun 23, 7 AM $259.6
+0.00%
$259,598 $4,149
Jun 23, 5 AM $257.15
+0.00%
$257,145 $4,048
Jun 23, 4 AM $259.89
+0.00%
$259,893 $1,515
Jun 22, 7 PM $245.16
+0.00%
$245,159 $717
Jun 22, 2 PM $248.37
-0.75%
$248,370 $601
Jun 22, 1 PM $246.52
+0.00%
$-- $211
Jun 22, 12 PM $245.89
+0.00%
$245,888 $196
Jun 22, 10 AM $248.25
-0.46%
$248,252 $170
Jun 22, 9 AM $249.4
+0.00%
$249,404 $502