Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

International Business Machines xStock Historical Data

IBMX Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 9 AM $249.4
+0.00%
$249,404 $502
Jun 22, 8 AM $249.4
+0.00%
$249,404 $502
Jun 22, 7 AM $249.4
+0.00%
$249,404 $502
Jun 22, 3 AM $249.4
+0.00%
$249,404 $502
Jun 18, 7 PM $249.62
+0.00%
$249,621 $817
Jun 18, 5 PM $251.3
+0.00%
$251,305 $95
Jun 18, 12 PM $264.57
+0.00%
$-- $19
Jun 18, 10 AM $264.57
+0.00%
$264,571 $78
Jun 18, 9 AM $264.57
-2.49%
$264,571 $78
Jun 17, 12 PM $271.33
+0.00%
$271,328 $775
Jun 17, 11 AM $273.15
+0.00%
$273,150 $775
Jun 17, 10 AM $273.15
+0.00%
$273,150 $719
Jun 17, 9 AM $273.15
+0.00%
$273,150 $719
Jun 17, 8 AM $273.15
+0.00%
$273,150 $738
Jun 17, 7 AM $273.15
+0.00%
$273,150 $755
Jun 17, 5 AM $273.15
+0.00%
$273,150 $755
Jun 16, 11 AM $268.63
+0.00%
$268,629 $54
Jun 16, 10 AM $268.63
+0.00%
$268,629 $66
Jun 16, 9 AM $268.63
+0.00%
$268,629 $66
Jun 16, 8 AM $275.46
+4.35%
$275,464 $66
Jun 16, 6 AM $263.99
+0.00%
$263,990 $30
Jun 16, 2 AM $263.99
+0.00%
$263,990 $195
Jun 15, 11 PM $263.99
+0.00%
$-- $195
Jun 15, 10 PM $263.99
+0.00%
$263,990 $195
Jun 15, 9 PM $263.99
+0.00%
$263,990 $195
Jun 15, 8 PM $263.99
+0.00%
$263,990 $195
Jun 15, 5 PM $276.06
+0.00%
$276,055 $195
Jun 15, 2 PM $276.06
+0.00%
$276,055 $185
Jun 15, 10 AM $277.76
-0.44%
$277,759 $180
Jun 15, 5 AM $277.87
+0.00%
$277,867 $175
Jun 15, 4 AM $266.86
+0.00%
$266,856 $93
Jun 15, 3 AM $266.86
+0.00%
$266,856 $4
Jun 12, 11 PM $266.86
+0.00%
$266,856 $375
Jun 12, 6 PM $260.93
+0.00%
$260,927 $842
Jun 12, 1 PM $276
+0.00%
$275,996 $1,260
Jun 12, 12 PM $276
+0.00%
$275,996 $1,057
Jun 12, 7 AM $276
+0.00%
$275,996 $1,321
Jun 12, 6 AM $276
+0.00%
$275,996 $1,321
Jun 12, 3 AM $275.04
+0.00%
$275,041 $1,215
Jun 11, 10 PM $275.04
+0.00%
$275,041 $1,215
Jun 11, 9 PM $275.04
+0.00%
$275,041 $1,215
Jun 11, 2 PM $275.24
+0.84%
$275,238 $833
Jun 11, 1 PM $272.93
+1.11%
$272,933 $616
Jun 11, 9 AM $273.96
+0.82%
$273,957 $477
Jun 11, 8 AM $271.73
+0.00%
$271,731 $828
Jun 11, 7 AM $271.98
+0.00%
$271,978 $828
Jun 11, 6 AM $271.98
-0.23%
$271,978 $816
Jun 11, 5 AM $272.62
+0.00%
$272,618 $813
Jun 11, 4 AM $272.62
+0.00%
$272,618 $888
Jun 11, 1 AM $272.62
+0.00%
$272,618 $888