Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

International Business Machines xStock Historical Data

IBMX Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 1 AM $272.62
+0.00%
$272,618 $888
Jun 10, 2 PM $280.63
+3.22%
$280,635 $880
Jun 10, 12 PM $271.89
+0.69%
$271,889 $892
Jun 10, 11 AM $270.03
+0.00%
$270,028 $873
Jun 10, 10 AM $270.03
+0.00%
$270,028 $873
Jun 10, 9 AM $272.61
+0.00%
$272,608 $873
Jun 10, 7 AM $272.61
+0.00%
$-- $360
Jun 10, 6 AM $272.61
+0.00%
$272,608 $360
Jun 10, 5 AM $272.61
-0.71%
$272,608 $360
Jun 10, 4 AM $274.55
+0.00%
$274,548 $561
Jun 10, 3 AM $274.55
+0.00%
$274,548 $561
Jun 10, 2 AM $274.55
+0.00%
$274,548 $561
Jun 9, 6 PM $277.34
+0.00%
$277,335 $524
Jun 9, 4 PM $277.21
+0.00%
$277,207 $428
Jun 9, 2 PM $280.92
+0.00%
$280,920 $401
Jun 9, 1 PM $280.92
+0.00%
$280,920 $296
Jun 9, 11 AM $280.92
+0.00%
$280,920 $436
Jun 9, 10 AM $280.92
+0.00%
$280,920 $436
Jun 9, 8 AM $280.92
+0.00%
$280,920 $436
Jun 9, 5 AM $288.91
+0.00%
$288,908 $521
Jun 9, 4 AM $288.91
+0.00%
$288,908 $247
Jun 8, 1 PM $280.78
+0.00%
$280,783 $741
Jun 8, 10 AM $280.78
+0.00%
$280,783 $584
Jun 8, 7 AM $283.02
+0.00%
$283,018 $584
Jun 5, 11 PM $287.54
+0.00%
$287,539 $11,687
Jun 5, 9 PM $287.54
+0.00%
$287,539 $11,687
Jun 5, 6 PM $282.66
+0.00%
$282,664 $11,477
Jun 5, 3 PM $290.71
+0.00%
$290,710 $11,082
Jun 5, 2 PM $290.71
-1.77%
$290,710 $10,895
Jun 5, 1 PM $297.31
+0.00%
$297,309 $22,740
Jun 5, 10 AM $299.71
+0.00%
$299,712 $24,051
Jun 5, 8 AM $299.71
+3.32%
$299,712 $24,205
Jun 5, 7 AM $290.08
+0.00%
$290,080 $23,413
Jun 5, 6 AM $296.3
+0.00%
$296,304 $23,536
Jun 5, 4 AM $296.3
+0.00%
$296,304 $14,700
Jun 5, 3 AM $296.25
+0.00%
$296,245 $14,700
Jun 4, 2 PM $308.88
-0.06%
$308,882 $15,432
Jun 4, 1 PM $309.01
+0.15%
$309,010 $3,498
Jun 4, 11 AM $297.18
+0.00%
$297,181 $2,178
Jun 4, 9 AM $297.18
+0.00%
$297,181 $1,163
Jun 4, 7 AM $297.18
+0.00%
$297,181 $1,184
Jun 4, 6 AM $301.67
+0.00%
$301,672 $1,258
Jun 4, 5 AM $301.67
+0.00%
$301,672 $1,149
Jun 4, 1 AM $300.08
+0.00%
$300,077 $1,679
Jun 4, 12 AM $300.08
+0.00%
$300,077 $1,679
Jun 3, 10 PM $304.78
+0.00%
$-- $1,540
Jun 3, 9 PM $303.45
+0.00%
$303,455 $1,415
Jun 3, 8 PM $310.08
-0.74%
$310,083 $1,346
Jun 3, 7 PM $312.4
-0.64%
$312,398 $1,437
Jun 3, 6 PM $314.4
+0.00%
$314,397 $5,739